Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeside Holding Limited - Common Stock (NQ:LSH)

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.100 1.060 1.060 22,031 -0.05(-4.50%)
Apr 01, 2025 1.070 1.160 1.050 1.110 33,153 +0.04(+3.74%)
Mar 31, 2025 1.110 1.206 1.050 1.070 119,615 -0.14(-11.57%)
Mar 28, 2025 1.270 1.290 1.120 1.210 49,142 -0.06(-4.65%)
Mar 27, 2025 1.260 1.280 1.150 1.269 29,893 +0.08(+6.64%)
Mar 26, 2025 1.190 1.229 1.170 1.190 38,083 +0.00(+0.00%)
Mar 25, 2025 1.145 1.190 1.100 1.190 36,281 +0.04(+3.48%)
Mar 24, 2025 1.090 1.250 1.060 1.150 173,895 +0.09(+8.49%)
Mar 21, 2025 1.040 1.060 1.020 1.060 30,349 +0.01(+0.95%)
Mar 20, 2025 1.050 1.060 1.020 1.050 47,356 -0.03(-2.78%)
Mar 19, 2025 1.060 1.090 0.9800 1.080 63,728 -0.02(-2.26%)
Mar 18, 2025 1.070 1.110 1.020 1.105 26,117 +0.05(+5.24%)
Mar 17, 2025 1.070 1.090 1.010 1.050 29,510 -0.02(-1.87%)
Mar 14, 2025 1.060 1.090 1.030 1.070 22,399 +0.00(+0.00%)
Mar 13, 2025 1.080 1.080 1.035 1.070 15,553 -0.01(-0.93%)
Mar 12, 2025 1.060 1.090 1.040 1.080 14,567 +0.01(+0.93%)
Mar 11, 2025 1.080 1.110 1.010 1.070 22,126 -0.01(-0.93%)
Mar 10, 2025 1.140 1.170 1.060 1.080 68,961 -0.13(-10.74%)
Mar 07, 2025 1.300 1.300 1.200 1.210 31,435 -0.09(-6.92%)
Mar 06, 2025 1.220 1.320 1.210 1.300 61,884 +0.09(+7.44%)
Mar 05, 2025 1.150 1.250 1.150 1.210 125,276 +0.04(+3.42%)
Mar 04, 2025 1.660 1.670 1.123 1.170 567,785 -0.49(-29.69%)
Mar 03, 2025 1.740 1.805 1.660 1.664 110,680 -0.12(-6.78%)
Feb 28, 2025 1.830 1.850 1.750 1.785 32,136 -0.03(-1.44%)
Feb 27, 2025 1.840 1.860 1.800 1.811 51,017 -0.02(-1.04%)
Feb 26, 2025 1.860 1.885 1.820 1.830 51,548 -0.03(-1.61%)
Feb 25, 2025 1.850 1.900 1.810 1.860 52,348 +0.03(+1.64%)
Feb 24, 2025 1.950 1.950 1.815 1.830 61,272 -0.06(-3.17%)
Feb 21, 2025 1.840 1.920 1.800 1.890 46,133 +0.08(+4.42%)
Feb 20, 2025 1.800 1.895 1.784 1.810 34,096 +0.01(+0.56%)
Feb 19, 2025 1.870 1.870 1.750 1.800 94,364 -0.03(-1.64%)
Feb 18, 2025 1.850 1.880 1.700 1.830 290,625 -0.11(-5.67%)
Feb 14, 2025 1.940 1.980 1.900 1.940 141,208 -0.01(-0.51%)
Feb 13, 2025 2.000 2.025 1.945 1.950 163,189 -0.05(-2.50%)
Feb 12, 2025 1.960 2.000 1.880 2.000 133,495 +0.01(+0.50%)
Feb 11, 2025 2.030 2.070 1.950 1.990 184,504 -0.03(-1.49%)
Feb 10, 2025 2.000 2.069 1.970 2.020 153,902 -0.02(-0.98%)
Feb 07, 2025 2.020 2.080 2.000 2.040 224,409 -0.04(-1.92%)
Feb 06, 2025 2.200 2.210 2.040 2.080 738,622 +0.06(+2.97%)
Feb 05, 2025 2.000 2.050 1.970 2.020 302,527 +0.06(+3.06%)
Feb 04, 2025 2.010 2.080 1.930 1.960 111,821 -0.05(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.