Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ:LNKS)

0.5130 +0.0010 (+0.20%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4800 0.5356 0.4800 0.5130 41,293 +0.00(+0.20%)
Jul 02, 2025 0.4700 0.5124 0.4700 0.5120 26,040 +0.03(+6.89%)
Jul 01, 2025 0.4900 0.5176 0.4515 0.4790 113,957 -0.00(-0.83%)
Jun 30, 2025 0.5300 0.5500 0.4600 0.4830 454,947 -0.07(-12.09%)
Jun 27, 2025 0.5510 0.6000 0.5200 0.5494 185,437 -0.02(-3.27%)
Jun 26, 2025 0.5503 0.6037 0.5300 0.5680 159,173 -0.01(-1.90%)
Jun 25, 2025 0.5830 0.6037 0.5500 0.5790 35,717 +0.02(+2.84%)
Jun 24, 2025 0.5400 0.6269 0.5304 0.5630 296,349 -0.01(-2.09%)
Jun 23, 2025 0.5798 0.5798 0.5206 0.5750 59,500 +0.05(+10.51%)
Jun 20, 2025 0.5500 0.5789 0.5203 0.5203 35,003 -0.06(-10.12%)
Jun 18, 2025 0.5519 0.5789 0.5100 0.5789 33,831 +0.03(+4.85%)
Jun 17, 2025 0.5405 0.5800 0.5342 0.5521 10,018 -0.02(-3.82%)
Jun 16, 2025 0.5276 0.5800 0.5276 0.5740 67,068 +0.04(+8.18%)
Jun 13, 2025 0.5520 0.5705 0.5300 0.5306 24,384 -0.02(-2.98%)
Jun 12, 2025 0.5500 0.5799 0.5250 0.5469 61,783 -0.01(-2.51%)
Jun 11, 2025 0.5500 0.5846 0.5408 0.5610 90,107 -0.01(-1.92%)
Jun 10, 2025 0.5780 0.5900 0.5543 0.5720 119,565 -0.02(-3.05%)
Jun 09, 2025 0.6200 0.6154 0.5521 0.5900 82,378 -0.01(-1.06%)
Jun 06, 2025 0.5985 0.6500 0.5656 0.5963 123,323 -0.04(-6.68%)
Jun 05, 2025 0.6310 0.7280 0.6021 0.6390 554,515 -0.01(-1.69%)
Jun 04, 2025 0.6299 1.010 0.6000 0.6500 3,343,354 +0.02(+3.17%)
Jun 03, 2025 0.5820 0.6449 0.5820 0.6300 8,975 +0.00(+0.00%)
Jun 02, 2025 0.6151 0.6681 0.6100 0.6300 39,460 -0.01(-0.79%)
May 30, 2025 0.6850 0.6900 0.6350 0.6350 27,201 +0.00(+0.00%)
May 29, 2025 0.6990 0.6990 0.6350 0.6350 57,186 -0.03(-4.51%)
May 28, 2025 0.6800 0.6800 0.6331 0.6650 46,937 +0.01(+0.76%)
May 27, 2025 0.6211 0.7000 0.6211 0.6600 87,762 +0.01(+1.54%)
May 23, 2025 0.6014 0.6798 0.6014 0.6500 44,441 +0.03(+4.84%)
May 22, 2025 0.6100 0.6580 0.6100 0.6200 149,281 +0.03(+4.20%)
May 21, 2025 0.5801 0.6300 0.5801 0.5950 18,513 +0.03(+5.83%)
May 20, 2025 0.6000 0.6000 0.5600 0.5622 37,769 -0.02(-3.93%)
May 19, 2025 0.6200 0.6500 0.5600 0.5852 22,111 -0.03(-4.11%)
May 16, 2025 0.6201 0.6684 0.6000 0.6103 94,520 -0.01(-1.58%)
May 15, 2025 0.6193 0.6396 0.5900 0.6201 36,208 +0.03(+5.10%)
May 14, 2025 0.5604 0.6022 0.5500 0.5900 20,700 -0.01(-1.67%)
May 13, 2025 0.5942 0.6000 0.5460 0.6000 17,420 +0.03(+5.26%)
May 12, 2025 0.5801 0.5930 0.5325 0.5700 34,491 +0.02(+3.64%)
May 09, 2025 0.5336 0.5719 0.5336 0.5500 18,267 -0.01(-1.75%)
May 08, 2025 0.5479 0.5682 0.5377 0.5598 22,782 +0.01(+2.17%)
May 07, 2025 0.5513 0.5700 0.5425 0.5479 23,910 -0.02(-3.74%)
May 06, 2025 0.5576 0.5932 0.5500 0.5692 34,753 -0.03(-4.97%)
May 05, 2025 0.5990 0.5990 0.5600 0.5990 16,387 +0.03(+5.91%)
May 02, 2025 0.5563 0.5999 0.5563 0.5656 21,301 +0.02(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.