Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifecore Biomedical, Inc. - Common Stock (NQ:LFCR)

7.200 +0.170 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.970 7.340 6.955 7.200 275,966 +0.17(+2.42%)
Apr 01, 2025 6.960 7.250 6.845 7.030 256,784 -0.01(-0.14%)
Mar 31, 2025 6.780 7.190 6.620 7.040 771,206 +0.19(+2.77%)
Mar 28, 2025 6.830 6.905 6.670 6.850 239,133 +0.02(+0.29%)
Mar 27, 2025 6.640 6.950 6.510 6.830 189,913 +0.23(+3.48%)
Mar 26, 2025 6.550 6.640 6.499 6.600 202,464 +0.09(+1.38%)
Mar 25, 2025 6.610 6.630 6.200 6.510 238,651 -0.09(-1.36%)
Mar 24, 2025 6.630 6.670 6.485 6.600 112,745 +0.05(+0.76%)
Mar 21, 2025 6.500 6.720 6.430 6.550 559,896 -0.03(-0.46%)
Mar 20, 2025 6.600 6.835 6.580 6.580 166,744 -0.07(-1.05%)
Mar 19, 2025 6.590 6.680 6.520 6.650 208,723 +0.08(+1.22%)
Mar 18, 2025 6.490 6.620 6.381 6.570 70,789 +0.02(+0.31%)
Mar 17, 2025 6.510 6.933 6.365 6.550 122,703 +0.08(+1.24%)
Mar 14, 2025 6.380 6.530 6.240 6.470 120,134 +0.11(+1.73%)
Mar 13, 2025 6.460 6.580 6.350 6.360 173,384 -0.07(-1.09%)
Mar 12, 2025 6.450 6.580 6.350 6.430 173,323 +0.03(+0.47%)
Mar 11, 2025 6.170 6.450 6.010 6.400 293,749 +0.23(+3.73%)
Mar 10, 2025 6.170 6.305 6.000 6.170 201,719 -0.01(-0.16%)
Mar 07, 2025 6.180 6.216 6.040 6.180 167,529 +0.03(+0.49%)
Mar 06, 2025 5.900 6.200 5.900 6.150 109,381 +0.22(+3.71%)
Mar 05, 2025 5.760 6.010 5.705 5.930 86,330 +0.11(+1.89%)
Mar 04, 2025 5.650 5.905 5.590 5.820 90,861 +0.10(+1.75%)
Mar 03, 2025 5.890 5.960 5.640 5.720 166,022 -0.12(-2.05%)
Feb 28, 2025 5.750 5.930 5.750 5.840 81,244 +0.07(+1.21%)
Feb 27, 2025 6.000 6.000 5.680 5.770 108,904 -0.20(-3.35%)
Feb 26, 2025 5.770 6.015 5.770 5.970 188,157 +0.21(+3.65%)
Feb 25, 2025 5.620 5.960 5.530 5.760 85,194 +0.16(+2.86%)
Feb 24, 2025 5.650 5.650 5.390 5.600 99,718 -0.01(-0.18%)
Feb 21, 2025 5.830 5.880 5.600 5.610 118,649 -0.12(-2.09%)
Feb 20, 2025 5.850 5.900 5.600 5.730 117,411 -0.11(-1.88%)
Feb 19, 2025 5.990 6.130 5.760 5.840 105,753 -0.16(-2.67%)
Feb 18, 2025 6.160 6.390 5.950 6.000 146,192 -0.09(-1.48%)
Feb 14, 2025 5.980 6.230 5.970 6.090 82,529 +0.15(+2.53%)
Feb 13, 2025 5.800 5.960 5.705 5.940 97,498 +0.22(+3.85%)
Feb 12, 2025 5.590 5.760 5.590 5.720 107,308 +0.00(+0.00%)
Feb 11, 2025 5.750 5.990 5.640 5.720 85,305 -0.15(-2.56%)
Feb 10, 2025 5.960 6.170 5.795 5.870 114,993 -0.04(-0.68%)
Feb 07, 2025 6.140 6.260 5.870 5.910 131,560 -0.22(-3.59%)
Feb 06, 2025 6.100 6.230 6.040 6.130 76,244 +0.11(+1.83%)
Feb 05, 2025 5.960 6.100 5.910 6.020 100,145 +0.08(+1.35%)
Feb 04, 2025 5.700 6.000 5.700 5.940 109,363 +0.22(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.