Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

0.6781 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.6701 0.6958 0.6600 0.6781 28,936 +0.03(+4.63%)
Dec 05, 2025 0.6950 0.7250 0.6106 0.6481 96,822 -0.06(-8.72%)
Dec 04, 2025 0.7100 0.7200 0.6950 0.7100 54,459 -0.01(-1.39%)
Dec 03, 2025 0.6900 0.7200 0.6901 0.7200 74,003 +0.02(+2.84%)
Dec 02, 2025 0.7105 0.7310 0.6865 0.7001 98,854 -0.03(-4.42%)
Dec 01, 2025 0.7300 0.7500 0.6700 0.7325 198,621 +0.02(+3.04%)
Nov 28, 2025 0.7280 0.7500 0.6900 0.7109 243,376 +0.01(+1.43%)
Nov 26, 2025 0.6850 0.7050 0.6702 0.7009 173,335 +0.03(+4.58%)
Nov 25, 2025 0.6850 0.7080 0.6667 0.6702 209,877 +0.01(+0.77%)
Nov 24, 2025 0.7000 0.6990 0.6600 0.6651 128,059 -0.01(-1.74%)
Nov 21, 2025 0.6500 0.6770 0.6300 0.6769 41,714 +0.05(+7.44%)
Nov 20, 2025 0.6550 0.6780 0.6300 0.6300 26,465 -0.03(-3.82%)
Nov 19, 2025 0.6300 0.6700 0.6100 0.6550 37,889 -0.00(-0.15%)
Nov 18, 2025 0.6785 0.6785 0.6250 0.6560 31,418 +0.02(+2.45%)
Nov 17, 2025 0.6000 0.6840 0.5962 0.6403 73,592 -0.01(-1.58%)
Nov 14, 2025 0.6605 0.6849 0.6500 0.6506 29,494 -0.04(-6.06%)
Nov 13, 2025 0.6755 0.7085 0.6511 0.6926 87,070 -0.01(-1.16%)
Nov 12, 2025 0.6770 0.7009 0.6500 0.7007 98,458 +0.02(+2.88%)
Nov 11, 2025 0.6906 0.7000 0.6700 0.6811 46,160 -0.03(-4.73%)
Nov 10, 2025 0.7176 0.7299 0.6900 0.7149 78,067 +0.01(+2.11%)
Nov 07, 2025 0.6700 0.7631 0.6600 0.7001 290,303 +0.05(+7.10%)
Nov 06, 2025 0.7050 0.7252 0.6402 0.6537 211,492 -0.05(-7.25%)
Nov 05, 2025 0.7000 0.7300 0.6721 0.7048 160,744 +0.03(+4.57%)
Nov 04, 2025 0.6900 0.7300 0.6700 0.6740 317,989 -0.03(-3.71%)
Nov 03, 2025 0.6881 0.8000 0.6700 0.7000 953,199 +0.03(+4.51%)
Oct 31, 2025 0.6646 0.7474 0.6279 0.6698 617,603 +0.04(+6.78%)
Oct 30, 2025 0.5800 0.6692 0.5580 0.6273 5,390,382 -0.04(-6.37%)
Oct 29, 2025 0.6300 0.7299 0.6350 0.6700 322,434 +0.04(+6.48%)
Oct 28, 2025 0.6500 0.6510 0.6292 0.6292 20,149 -0.02(-3.20%)
Oct 27, 2025 0.6600 0.6800 0.6102 0.6500 75,095 +0.01(+1.56%)
Oct 24, 2025 0.6004 0.6979 0.6004 0.6400 103,133 -0.01(-1.99%)
Oct 23, 2025 0.5998 0.6780 0.5674 0.6530 232,629 +0.04(+7.12%)
Oct 22, 2025 0.6000 0.6214 0.5510 0.6096 127,758 -0.01(-1.36%)
Oct 21, 2025 0.6000 0.6200 0.6000 0.6180 72,615 +0.04(+6.55%)
Oct 20, 2025 0.5800 0.6224 0.5741 0.5800 88,432 -0.01(-2.03%)
Oct 17, 2025 0.5400 0.5973 0.5300 0.5920 90,986 +0.04(+7.62%)
Oct 16, 2025 0.5800 0.5961 0.5501 0.5501 18,736 -0.04(-6.98%)
Oct 15, 2025 0.5989 0.6001 0.5764 0.5914 3,418 +0.01(+1.22%)
Oct 14, 2025 0.5353 0.6299 0.5016 0.5843 36,451 +0.03(+4.62%)
Oct 13, 2025 0.5057 0.5672 0.5000 0.5585 48,815 +0.01(+2.38%)
Oct 10, 2025 0.5600 0.5699 0.5100 0.5455 44,881 -0.01(-2.38%)
Oct 09, 2025 0.6297 0.6297 0.5588 0.5588 47,335 -0.05(-8.72%)
Oct 08, 2025 0.6391 0.6700 0.5910 0.6122 138,381 +0.03(+5.55%)
Oct 07, 2025 0.5805 0.6100 0.5799 0.5800 106,369 -0.01(-2.36%)
Oct 06, 2025 0.5668 0.6080 0.5300 0.5940 102,816 +0.01(+1.59%)
Oct 03, 2025 0.6183 0.6300 0.5847 0.5847 71,457 -0.04(-5.69%)
Oct 02, 2025 0.5829 0.6249 0.5829 0.6200 96,730 +0.04(+7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.