Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

4.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.300 4.364 4.110 4.140 153,868 -0.16(-3.72%)
Mar 31, 2025 4.320 4.385 4.160 4.300 206,507 -0.16(-3.59%)
Mar 28, 2025 4.840 4.890 4.380 4.460 205,489 -0.38(-7.85%)
Mar 27, 2025 4.700 4.950 4.620 4.840 227,651 +0.16(+3.42%)
Mar 26, 2025 5.000 5.085 4.652 4.680 231,501 -0.31(-6.21%)
Mar 25, 2025 5.240 5.270 4.955 4.990 197,225 -0.25(-4.77%)
Mar 24, 2025 5.300 5.330 5.116 5.240 133,875 +0.03(+0.58%)
Mar 21, 2025 5.230 5.370 5.160 5.210 177,196 -0.10(-1.88%)
Mar 20, 2025 5.280 5.530 5.110 5.310 192,350 +0.12(+2.31%)
Mar 19, 2025 5.230 5.428 5.147 5.190 222,714 -0.03(-0.57%)
Mar 18, 2025 5.560 5.620 5.120 5.220 240,317 -0.43(-7.61%)
Mar 17, 2025 5.520 5.710 5.400 5.650 201,608 +0.16(+2.91%)
Mar 14, 2025 5.440 5.640 5.430 5.490 153,223 +0.11(+2.04%)
Mar 13, 2025 5.410 5.630 5.255 5.380 241,895 -0.01(-0.19%)
Mar 12, 2025 5.470 5.636 5.300 5.390 232,342 +0.04(+0.75%)
Mar 11, 2025 5.250 5.420 5.020 5.350 251,034 +0.07(+1.33%)
Mar 10, 2025 5.280 5.399 5.040 5.280 247,149 -0.09(-1.68%)
Mar 07, 2025 5.430 5.580 5.340 5.370 197,478 -0.07(-1.29%)
Mar 06, 2025 5.550 5.700 5.270 5.440 314,656 -0.24(-4.23%)
Mar 05, 2025 5.650 5.840 5.440 5.680 382,847 +0.15(+2.71%)
Mar 04, 2025 5.470 5.600 4.934 5.530 619,637 -0.05(-0.90%)
Mar 03, 2025 6.000 6.620 5.530 5.580 481,372 -0.35(-5.90%)
Feb 28, 2025 5.690 6.010 5.565 5.930 329,490 +0.26(+4.59%)
Feb 27, 2025 5.740 6.030 5.583 5.670 292,227 -0.13(-2.24%)
Feb 26, 2025 5.600 5.850 5.500 5.800 286,866 +0.24(+4.32%)
Feb 25, 2025 5.670 5.730 5.410 5.560 359,511 -0.16(-2.80%)
Feb 24, 2025 5.980 5.980 5.620 5.720 360,780 -0.24(-4.03%)
Feb 21, 2025 6.190 6.277 5.860 5.960 499,198 -0.20(-3.25%)
Feb 20, 2025 6.280 6.382 6.090 6.160 186,441 -0.09(-1.44%)
Feb 19, 2025 5.970 6.550 5.960 6.250 531,085 +0.26(+4.34%)
Feb 18, 2025 6.210 6.250 5.960 5.990 415,133 -0.09(-1.48%)
Feb 14, 2025 6.240 6.280 6.035 6.080 484,899 -0.12(-1.94%)
Feb 13, 2025 5.720 6.280 5.697 6.200 548,086 +0.71(+12.93%)
Feb 12, 2025 5.330 5.560 4.550 5.490 405,819 +0.11(+2.04%)
Feb 11, 2025 5.960 5.960 5.290 5.380 528,629 -0.60(-10.03%)
Feb 10, 2025 6.270 6.270 5.775 5.980 388,892 -0.16(-2.61%)
Feb 07, 2025 6.500 6.637 6.090 6.140 299,656 -0.39(-5.97%)
Feb 06, 2025 6.860 7.060 6.430 6.530 345,284 -0.31(-4.53%)
Feb 05, 2025 6.380 6.850 6.080 6.840 538,687 +0.52(+8.23%)
Feb 04, 2025 6.250 6.480 6.040 6.320 412,679 +0.11(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.