Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.474 +0.044 (+1.28%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.510 3.520 3.350 3.430 123,140 -0.08(-2.28%)
Sep 16, 2025 3.470 3.520 3.450 3.510 3,910 +0.03(+1.01%)
Sep 15, 2025 3.500 3.528 3.438 3.475 21,744 +0.00(+0.14%)
Sep 12, 2025 3.463 3.500 3.446 3.470 11,646 +0.04(+1.17%)
Sep 11, 2025 3.480 3.480 3.421 3.430 13,007 -0.04(-1.15%)
Sep 10, 2025 3.460 3.490 3.426 3.470 11,051 +0.01(+0.29%)
Sep 09, 2025 3.440 3.500 3.410 3.460 21,584 +0.02(+0.58%)
Sep 08, 2025 3.370 3.460 3.370 3.440 7,639 +0.01(+0.29%)
Sep 05, 2025 3.380 3.456 3.375 3.430 57,171 +0.00(+0.00%)
Sep 04, 2025 3.420 3.500 3.340 3.430 75,089 +0.01(+0.29%)
Sep 03, 2025 3.340 3.450 3.327 3.420 79,385 +0.02(+0.59%)
Sep 02, 2025 3.420 3.425 3.340 3.400 4,577 -0.01(-0.25%)
Aug 29, 2025 3.424 3.429 3.375 3.409 11,900 +0.01(+0.25%)
Aug 28, 2025 3.380 3.436 3.340 3.400 51,940 +0.03(+0.89%)
Aug 27, 2025 3.370 3.390 3.340 3.370 25,324 +0.04(+1.20%)
Aug 26, 2025 3.350 3.350 3.320 3.330 3,524 +0.00(+0.15%)
Aug 25, 2025 3.372 3.390 3.300 3.325 97,763 -0.04(-1.19%)
Aug 22, 2025 3.350 3.380 3.315 3.365 12,428 +0.06(+1.66%)
Aug 21, 2025 3.332 3.332 3.300 3.310 7,572 +0.00(+0.15%)
Aug 20, 2025 3.340 3.340 3.300 3.305 18,026 -0.00(-0.15%)
Aug 19, 2025 3.320 3.346 3.280 3.310 36,761 -0.01(-0.30%)
Aug 18, 2025 3.330 3.330 3.295 3.320 18,187 -0.03(-1.03%)
Aug 15, 2025 3.389 3.389 3.349 3.354 4,570 -0.03(-0.82%)
Aug 14, 2025 3.330 3.447 3.323 3.382 59,295 +0.05(+1.57%)
Aug 13, 2025 3.340 3.340 3.310 3.330 12,233 -0.02(-0.59%)
Aug 12, 2025 3.330 3.368 3.300 3.349 29,389 +0.12(+3.66%)
Aug 11, 2025 3.251 3.288 3.211 3.231 38,391 -0.02(-0.61%)
Aug 08, 2025 3.271 3.290 3.241 3.251 18,197 +0.01(+0.30%)
Aug 07, 2025 3.251 3.251 3.211 3.241 39,113 -0.01(-0.30%)
Aug 06, 2025 3.241 3.251 3.212 3.251 6,338 +0.02(+0.61%)
Aug 05, 2025 3.271 3.280 3.221 3.231 59,884 -0.02(-0.61%)
Aug 04, 2025 3.220 3.315 3.220 3.251 55,899 +0.02(+0.61%)
Aug 01, 2025 3.280 3.280 3.231 3.231 10,966 -0.08(-2.38%)
Jul 31, 2025 3.359 3.359 3.310 3.310 5,197 -0.02(-0.59%)
Jul 30, 2025 3.359 3.399 3.330 3.330 28,509 -0.02(-0.59%)
Jul 29, 2025 3.349 3.378 3.330 3.349 12,666 +0.00(+0.00%)
Jul 28, 2025 3.409 3.428 3.251 3.349 70,661 -0.06(-1.73%)
Jul 25, 2025 3.353 3.429 3.353 3.409 43,039 +0.03(+0.87%)
Jul 24, 2025 3.409 3.409 3.330 3.379 12,611 -0.01(-0.29%)
Jul 23, 2025 3.349 3.389 3.290 3.389 77,387 +0.04(+1.18%)
Jul 22, 2025 3.310 3.428 3.290 3.349 89,853 +0.05(+1.49%)
Jul 21, 2025 3.310 3.320 3.290 3.300 20,620 +0.01(+0.30%)
Jul 18, 2025 3.324 3.324 3.280 3.290 31,882 +0.00(+0.00%)
Jul 17, 2025 3.290 3.330 3.280 3.290 40,596 +0.01(+0.30%)
Jul 16, 2025 3.286 3.320 3.276 3.280 58,607 -0.01(-0.30%)
Jul 15, 2025 3.298 3.349 3.266 3.290 65,700 +0.00(+0.00%)
Jul 14, 2025 3.241 3.290 3.231 3.290 4,757 +0.03(+0.91%)
Jul 11, 2025 3.271 3.280 3.251 3.261 11,195 -0.02(-0.60%)
Jul 10, 2025 3.261 3.280 3.251 3.280 2,198 +0.01(+0.45%)
Jul 09, 2025 3.211 3.280 3.211 3.266 2,481 +0.02(+0.76%)
Jul 08, 2025 3.234 3.280 3.234 3.241 35,257 +0.01(+0.30%)
Jul 07, 2025 3.211 3.271 3.197 3.231 9,733 -0.05(-1.50%)
Jul 03, 2025 3.280 3.280 3.280 3.280 1,124 +0.04(+1.22%)
Jul 02, 2025 3.172 3.268 3.172 3.241 7,373 +0.01(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.