J and Friends Holdings Limited - American Depositary Shares (NQ:JF)
1.040
-0.020
(-1.89%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.070 | 1.070 | 1.030 | 1.040 | 31,584 | -0.02(-1.89%) |
| Jan 22, 2026 | 1.030 | 1.120 | 1.030 | 1.060 | 66,506 | +0.03(+2.91%) |
| Jan 21, 2026 | 1.070 | 1.080 | 1.010 | 1.030 | 42,577 | +0.04(+4.04%) |
| Jan 20, 2026 | 1.100 | 1.100 | 0.9900 | 0.9900 | 53,797 | -0.13(-11.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.