Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 3.740 3.750 3.530 3.530 110,076 -0.26(-6.86%)
Jul 14, 2025 3.860 3.960 3.755 3.790 34,272 +0.05(+1.34%)
Jul 11, 2025 3.736 3.800 3.736 3.740 9,066 +0.00(+0.00%)
Jul 10, 2025 3.740 3.750 3.720 3.740 18,529 +0.01(+0.27%)
Jul 09, 2025 3.700 3.770 3.700 3.730 4,247 +0.00(+0.00%)
Jul 08, 2025 3.730 3.790 3.730 3.730 9,263 -0.01(-0.27%)
Jul 07, 2025 3.710 3.860 3.710 3.740 2,333 +0.04(+1.08%)
Jul 03, 2025 3.800 3.805 3.700 3.700 6,015 -0.05(-1.33%)
Jul 02, 2025 3.720 3.809 3.720 3.750 5,151 +0.03(+0.81%)
Jul 01, 2025 3.700 3.820 3.700 3.720 15,516 -0.01(-0.27%)
Jun 30, 2025 3.750 3.805 3.720 3.730 5,899 -0.03(-0.80%)
Jun 27, 2025 3.750 3.790 3.750 3.760 3,702 -0.02(-0.53%)
Jun 26, 2025 3.750 3.780 3.750 3.780 6,434 +0.02(+0.53%)
Jun 25, 2025 3.870 3.870 3.760 3.760 2,534 -0.11(-2.75%)
Jun 24, 2025 3.960 3.960 3.824 3.866 2,376 +0.03(+0.69%)
Jun 23, 2025 3.891 3.891 3.840 3.840 841 +0.03(+0.89%)
Jun 20, 2025 3.800 3.806 3.790 3.806 774 +0.03(+0.69%)
Jun 18, 2025 3.850 3.850 3.780 3.780 2,571 -0.04(-0.92%)
Jun 17, 2025 3.770 3.815 3.770 3.815 365 +0.04(+1.19%)
Jun 16, 2025 3.755 3.797 3.755 3.770 1,294 +0.01(+0.27%)
Jun 13, 2025 3.760 3.804 3.755 3.760 1,751 -0.09(-2.34%)
Jun 12, 2025 3.855 3.914 3.840 3.850 6,603 +0.00(+0.00%)
Jun 11, 2025 3.855 3.855 3.760 3.850 3,325 +0.05(+1.31%)
Jun 10, 2025 3.840 3.840 3.775 3.800 1,640 -0.08(-2.06%)
Jun 09, 2025 3.910 3.910 3.850 3.880 1,811 +0.12(+3.07%)
Jun 06, 2025 3.845 3.845 3.765 3.765 3,025 +0.00(+0.01%)
Jun 05, 2025 3.760 3.764 3.764 3.764 1,258 -0.01(-0.15%)
Jun 04, 2025 3.930 3.930 3.725 3.770 6,134 +0.02(+0.53%)
Jun 03, 2025 3.710 3.860 3.710 3.750 10,626 -0.09(-2.34%)
May 30, 2025 3.840 135 +0.09(+2.40%)
May 29, 2025 3.700 3.780 3.700 3.750 1,556 -0.08(-2.06%)
May 27, 2025 3.829 236 +0.09(+2.37%)
May 23, 2025 3.800 3.800 3.710 3.740 6,366 -0.11(-2.86%)
May 22, 2025 3.960 3.960 3.850 3.850 2,164 +0.10(+2.67%)
May 21, 2025 3.630 3.750 3.630 3.750 3,567 +0.11(+3.02%)
May 20, 2025 3.720 3.790 3.640 3.640 4,298 +0.00(+0.12%)
May 19, 2025 3.710 3.710 3.636 3.636 2,823 +0.02(+0.43%)
May 16, 2025 3.510 3.650 3.490 3.620 8,657 +0.06(+1.69%)
May 15, 2025 3.750 3.835 3.560 3.560 22,145 -0.24(-6.32%)
May 14, 2025 3.740 3.944 3.732 3.800 2,358 -0.03(-0.79%)
May 13, 2025 3.930 3.930 3.830 3.830 1,647 +0.01(+0.26%)
May 12, 2025 3.795 3.945 3.769 3.820 17,127 -0.08(-2.05%)
May 09, 2025 3.942 3.942 3.900 3.900 2,132 +0.05(+1.38%)
May 08, 2025 3.850 3.956 3.710 3.847 4,372 -0.06(-1.49%)
May 07, 2025 3.946 3.948 3.905 3.905 2,283 +0.05(+1.43%)
May 06, 2025 3.820 3.962 3.820 3.850 6,785 +0.00(+0.00%)
May 05, 2025 3.790 3.953 3.790 3.850 5,186 -0.11(-2.78%)
May 02, 2025 4.040 4.150 3.760 3.960 9,039 -0.09(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.