Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ:JCTC)

4.500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4.370 4.700 4.370 4.500 10,312 -0.09(-1.96%)
Mar 31, 2025 4.800 4.800 4.410 4.590 4,654 -0.01(-0.22%)
Mar 28, 2025 4.360 4.680 4.302 4.600 12,409 +0.10(+2.22%)
Mar 27, 2025 4.550 4.590 4.490 4.500 2,950 +0.00(+0.00%)
Mar 26, 2025 4.380 4.500 4.320 4.500 3,501 +0.17(+3.87%)
Mar 25, 2025 4.550 4.580 4.332 4.332 4,173 -0.25(-5.49%)
Mar 24, 2025 4.400 4.910 4.400 4.584 6,174 +0.18(+4.18%)
Mar 21, 2025 4.380 4.450 4.310 4.400 6,962 +0.05(+1.15%)
Mar 20, 2025 4.280 4.400 4.280 4.350 1,479 -0.04(-0.91%)
Mar 19, 2025 4.240 4.500 4.240 4.390 7,316 +0.04(+0.91%)
Mar 18, 2025 4.170 4.590 4.170 4.350 5,125 +0.18(+4.32%)
Mar 17, 2025 4.400 4.400 4.170 4.170 812 -0.07(-1.53%)
Mar 14, 2025 4.170 4.390 4.170 4.235 19,668 +0.07(+1.56%)
Mar 13, 2025 4.270 4.300 4.170 4.170 2,333 +0.06(+1.46%)
Mar 12, 2025 4.200 4.200 4.100 4.110 3,008 -0.05(-1.20%)
Mar 11, 2025 4.180 4.250 4.140 4.160 5,556 +0.04(+0.97%)
Mar 10, 2025 4.540 4.640 4.110 4.120 34,490 -0.29(-6.58%)
Mar 07, 2025 4.480 4.480 4.400 4.410 3,422 +0.01(+0.23%)
Mar 06, 2025 4.500 4.920 4.360 4.400 4,502 -0.08(-1.79%)
Mar 05, 2025 4.470 4.600 4.470 4.480 1,585 +0.10(+2.28%)
Mar 04, 2025 4.400 4.540 4.350 4.380 7,279 -0.11(-2.45%)
Mar 03, 2025 4.550 4.550 4.490 4.490 745 -0.13(-2.81%)
Feb 28, 2025 4.520 4.620 4.520 4.620 2,245 +0.06(+1.32%)
Feb 27, 2025 4.650 4.650 4.560 4.560 2,813 -0.04(-0.87%)
Feb 26, 2025 4.700 4.700 4.600 4.600 1,001 -0.05(-1.08%)
Feb 25, 2025 4.630 4.660 4.630 4.650 784 +0.02(+0.43%)
Feb 24, 2025 4.490 4.818 4.490 4.630 3,019 -0.24(-4.89%)
Feb 21, 2025 4.670 4.910 4.620 4.868 11,887 +0.13(+2.76%)
Feb 20, 2025 4.690 4.780 4.690 4.737 10,421 +0.07(+1.44%)
Feb 19, 2025 4.530 4.670 4.502 4.670 17,197 +0.07(+1.52%)
Feb 18, 2025 4.600 4.650 4.500 4.600 40,297 +0.17(+3.84%)
Feb 14, 2025 4.500 4.550 4.388 4.430 11,564 -0.12(-2.64%)
Feb 13, 2025 4.440 4.600 4.310 4.550 16,090 -0.05(-1.09%)
Feb 12, 2025 4.600 4.650 4.600 4.600 3,742 -0.06(-1.29%)
Feb 11, 2025 4.600 4.725 4.600 4.660 2,463 +0.01(+0.20%)
Feb 10, 2025 4.850 4.850 4.608 4.651 7,957 -0.14(-2.91%)
Feb 07, 2025 4.600 4.848 4.450 4.790 5,301 +0.07(+1.48%)
Feb 06, 2025 4.436 4.725 4.436 4.720 2,831 -0.01(-0.21%)
Feb 05, 2025 4.430 4.850 4.430 4.730 4,827 +0.09(+1.94%)
Feb 04, 2025 4.640 4.640 4.640 4.640 637 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.