Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ:IMPP)

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 2.250 2.400 2.140 2.270 563,865 -0.05(-2.16%)
Apr 03, 2025 2.370 2.390 2.285 2.320 314,074 -0.12(-4.92%)
Apr 02, 2025 2.440 2.495 2.420 2.440 52,952 -0.01(-0.33%)
Apr 01, 2025 2.450 2.460 2.420 2.448 33,087 -0.00(-0.08%)
Mar 31, 2025 2.480 2.490 2.350 2.450 126,085 -0.03(-1.21%)
Mar 28, 2025 2.560 2.590 2.435 2.480 218,218 -0.07(-2.75%)
Mar 27, 2025 2.510 2.590 2.510 2.550 116,713 +0.03(+1.19%)
Mar 26, 2025 2.570 2.590 2.500 2.520 135,679 -0.05(-1.95%)
Mar 25, 2025 2.540 2.580 2.540 2.570 33,760 +0.02(+0.78%)
Mar 24, 2025 2.560 2.595 2.500 2.550 85,031 +0.00(+0.00%)
Mar 21, 2025 2.530 2.595 2.530 2.550 34,066 -0.04(-1.54%)
Mar 20, 2025 2.540 2.600 2.530 2.590 84,353 +0.04(+1.57%)
Mar 19, 2025 2.460 2.570 2.460 2.550 132,091 +0.06(+2.41%)
Mar 18, 2025 2.550 2.550 2.480 2.490 97,196 -0.01(-0.40%)
Mar 17, 2025 2.450 2.511 2.450 2.500 199,391 +0.04(+1.63%)
Mar 14, 2025 2.400 2.490 2.400 2.460 88,268 +0.06(+2.50%)
Mar 13, 2025 2.480 2.484 2.280 2.400 325,920 -0.07(-2.83%)
Mar 12, 2025 2.380 2.520 2.375 2.470 158,952 +0.11(+4.66%)
Mar 11, 2025 2.260 2.385 2.235 2.360 227,377 +0.04(+1.72%)
Mar 10, 2025 2.400 2.410 2.230 2.320 190,010 -0.07(-2.93%)
Mar 07, 2025 2.380 2.442 2.360 2.390 96,499 +0.01(+0.42%)
Mar 06, 2025 2.380 2.410 2.340 2.380 139,023 +0.00(+0.00%)
Mar 05, 2025 2.400 2.430 2.350 2.380 179,228 -0.03(-1.24%)
Mar 04, 2025 2.390 2.440 2.370 2.410 175,467 -0.04(-1.63%)
Mar 03, 2025 2.500 2.570 2.405 2.450 244,634 -0.05(-2.00%)
Feb 28, 2025 2.510 2.550 2.440 2.500 193,923 -0.01(-0.40%)
Feb 27, 2025 2.560 2.560 2.460 2.510 147,168 -0.02(-0.79%)
Feb 26, 2025 2.570 2.630 2.530 2.530 214,311 -0.05(-1.94%)
Feb 25, 2025 2.620 2.660 2.510 2.580 168,551 -0.02(-0.77%)
Feb 24, 2025 2.770 2.775 2.580 2.600 408,999 -0.13(-4.76%)
Feb 21, 2025 2.760 2.810 2.730 2.730 184,036 -0.05(-1.80%)
Feb 20, 2025 2.790 2.830 2.750 2.780 120,043 -0.04(-1.42%)
Feb 19, 2025 2.770 2.910 2.770 2.820 241,812 +0.03(+1.08%)
Feb 18, 2025 2.810 2.860 2.750 2.790 234,440 +0.00(+0.00%)
Feb 14, 2025 2.840 2.860 2.760 2.790 152,001 -0.05(-1.76%)
Feb 13, 2025 2.720 2.890 2.550 2.840 381,836 -0.10(-3.40%)
Feb 12, 2025 2.970 3.015 2.900 2.940 280,600 -0.05(-1.67%)
Feb 11, 2025 2.960 3.050 2.950 2.990 242,806 +0.04(+1.36%)
Feb 10, 2025 2.920 3.015 2.915 2.950 183,846 +0.01(+0.34%)
Feb 07, 2025 2.980 2.980 2.900 2.940 252,669 -0.05(-1.67%)
Feb 06, 2025 3.000 3.000 2.900 2.990 132,253 +0.00(+0.00%)
Feb 05, 2025 2.910 3.000 2.910 2.990 209,836 -0.04(-1.32%)
Feb 04, 2025 2.930 3.049 2.910 3.030 174,990 +0.12(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.