Horizon Space Acquisition II Corp. - Ordinary share (NQ:HSPT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 555 | +0.00(+0.03%) |
| Nov 20, 2025 | 10.49 | 10.50 | 10.48 | 10.49 | 38,030 | +0.04(+0.38%) |
| Nov 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1,003 | +0.05(+0.48%) |
| Nov 13, 2025 | 10.40 | 68 | -0.01(-0.10%) | |||
| Nov 11, 2025 | 10.41 | 18 | +0.02(+0.19%) | |||
| Nov 05, 2025 | 10.39 | 6 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 589 | +0.00(+0.00%) |
| Nov 03, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 412 | +0.00(+0.00%) |
| Oct 29, 2025 | 10.39 | 18 | +0.01(+0.10%) | |||
| Oct 28, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 5,625 | +0.00(+0.00%) |
| Oct 27, 2025 | 10.36 | 10.38 | 10.36 | 10.38 | 2,661 | +0.02(+0.19%) |
| Oct 24, 2025 | 10.38 | 10.38 | 10.36 | 10.36 | 25,201 | -0.02(-0.19%) |
| Oct 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 300 | +0.01(+0.10%) |
| Oct 21, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 4,088 | +0.02(+0.19%) |
| Oct 16, 2025 | 10.35 | 11 | -0.02(-0.19%) | |||
| Oct 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 176 | +0.01(+0.10%) |
| Oct 13, 2025 | 10.36 | 0 | +0.00(+0.05%) | |||
| Oct 01, 2025 | 10.36 | 0 | -0.00(-0.05%) | |||
| Sep 29, 2025 | 10.36 | 12 | +0.02(+0.19%) | |||
| Sep 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 33,999 | +0.01(+0.10%) |
| Sep 23, 2025 | 10.33 | 7 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 3,547 | +0.01(+0.05%) |
| Sep 18, 2025 | 10.32 | 2 | +0.00(+0.05%) | |||
| Sep 16, 2025 | 10.32 | 193 | -0.01(-0.10%) | |||
| Sep 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 5,104 | +0.02(+0.19%) |
| Sep 11, 2025 | 10.31 | 1 | -0.04(-0.39%) | |||
| Sep 10, 2025 | 10.33 | 10.36 | 10.33 | 10.35 | 17,100 | +0.04(+0.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.