Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Triangle, Inc. - Common Stock (NQ: HCTI )

0.4789 -0.1053 (-18.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5050 0.5082 0.4515 0.4789 7,163,384 -0.11(-18.02%)
Feb 13, 2025 0.5482 0.6300 0.5011 0.5842 1,452,285 +0.04(+6.61%)
Feb 12, 2025 0.5800 0.5800 0.5010 0.5480 173,757 -0.03(-5.12%)
Feb 11, 2025 0.6000 0.6177 0.5500 0.5776 98,196 -0.03(-5.28%)
Feb 10, 2025 0.6210 0.6300 0.5542 0.6098 128,935 -0.02(-3.18%)
Feb 07, 2025 0.6500 0.6597 0.5949 0.6298 138,458 -0.02(-2.96%)
Feb 06, 2025 0.6935 0.7007 0.6349 0.6490 214,788 -0.07(-9.22%)
Feb 05, 2025 0.7600 0.7600 0.6749 0.7149 101,614 -0.02(-2.07%)
Feb 04, 2025 0.7115 0.7754 0.7115 0.7300 82,234 +0.02(+2.60%)
Feb 03, 2025 0.7110 0.7115 0.6500 0.7115 46,344 +0.01(+1.64%)
Jan 31, 2025 0.7500 0.7700 0.6500 0.7000 298,371 -0.08(-9.68%)
Jan 30, 2025 0.7830 0.8000 0.7500 0.7750 13,360 -0.02(-2.88%)
Jan 29, 2025 0.7500 0.8170 0.7500 0.7980 114,928 +0.03(+3.91%)
Jan 28, 2025 0.7964 0.7964 0.7500 0.7680 38,679 -0.05(-6.46%)
Jan 27, 2025 0.8900 0.8999 0.7570 0.8210 66,283 +0.03(+3.26%)
Jan 24, 2025 0.8400 0.8750 0.7950 0.7951 96,907 -0.07(-8.54%)
Jan 23, 2025 0.8847 0.8898 0.8350 0.8693 35,625 -0.02(-1.74%)
Jan 22, 2025 0.9000 0.9000 0.8500 0.8847 34,636 -0.02(-1.81%)
Jan 21, 2025 0.9344 0.9580 0.8900 0.9010 71,265 -0.06(-5.90%)
Jan 17, 2025 0.8700 0.9700 0.8500 0.9575 106,813 +0.11(+12.63%)
Jan 16, 2025 0.8690 0.8930 0.8500 0.8501 22,283 -0.00(-0.34%)
Jan 15, 2025 0.9100 0.9300 0.8200 0.8530 88,540 -0.08(-9.06%)
Jan 14, 2025 0.9900 0.9900 0.8900 0.9380 93,834 -0.02(-1.83%)
Jan 13, 2025 1.000 1.040 0.9200 0.9555 50,046 -0.07(-7.23%)
Jan 10, 2025 1.110 1.148 0.9500 1.030 117,179 -0.05(-4.63%)
Jan 08, 2025 1.170 1.185 1.020 1.080 147,059 -0.15(-12.20%)
Jan 07, 2025 1.460 1.480 1.210 1.230 265,381 -0.47(-27.65%)
Jan 06, 2025 1.190 1.750 1.159 1.700 1,479,795 +0.50(+41.67%)
Jan 03, 2025 0.9500 1.200 0.9412 1.200 10,140,948 +0.31(+34.83%)
Jan 02, 2025 0.9000 0.9778 0.8800 0.8900 149,073 -0.10(-9.77%)
Dec 31, 2024 0.9864 0 +0.16(+19.26%)
Dec 30, 2024 0.7800 0.8271 0.7600 0.8271 58,911 +0.03(+3.39%)
Dec 27, 2024 0.8100 0.8120 0.7305 0.8000 25,120 +0.05(+5.96%)
Dec 26, 2024 0.7800 0.8060 0.7426 0.7550 30,979 +0.02(+3.20%)
Dec 24, 2024 0.7522 0.8086 0.7300 0.7316 16,297 -0.05(-5.93%)
Dec 23, 2024 0.8100 0.8199 0.7701 0.7777 13,025 -0.04(-5.16%)
Dec 20, 2024 0.8403 0.8403 0.7710 0.8200 12,128 -0.01(-0.61%)
Dec 19, 2024 0.8265 0.8390 0.8080 0.8250 9,231 -0.03(-3.72%)
Dec 18, 2024 0.8867 0.9040 0.7891 0.8569 27,573 -0.03(-2.96%)
Dec 17, 2024 0.8513 0.8830 0.7600 0.8830 49,195 -0.02(-1.89%)
Dec 16, 2024 0.9176 0.9200 0.8504 0.9000 30,242 -0.00(-0.01%)
Dec 13, 2024 0.8700 0.9799 0.8500 0.9001 13,168 -0.03(-3.22%)
Dec 12, 2024 0.8700 0.9845 0.8700 0.9300 86,875 +0.07(+8.64%)
Dec 11, 2024 0.8536 0.9059 0.8008 0.8560 69,970 -0.02(-2.73%)
Dec 10, 2024 0.9200 1.040 0.8642 0.8800 111,966 -0.07(-7.37%)
Dec 09, 2024 1.200 1.230 0.9200 0.9500 469,575 -0.23(-19.49%)
Dec 06, 2024 0.7500 1.660 0.7000 1.180 4,338,736 +0.49(+70.54%)
Dec 05, 2024 0.6600 0.7144 0.6500 0.6919 65,398 -0.00(-0.23%)
Dec 04, 2024 0.6464 0.9333 0.6110 0.6935 632,751 +0.07(+11.64%)
Dec 03, 2024 0.6600 0.6899 0.6212 0.6212 33,506 -0.02(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.