Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp - Common Stock (NQ:GLBZ)

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.090 5.090 5.090 5.090 298 +0.02(+0.39%)
Mar 31, 2025 5.100 5.240 5.070 5.070 9,679 -0.27(-5.06%)
Mar 28, 2025 5.210 5.400 5.183 5.340 8,171 +0.13(+2.50%)
Mar 27, 2025 5.200 5.301 4.800 5.210 31,275 -0.02(-0.38%)
Mar 25, 2025 5.230 455 +0.19(+3.77%)
Mar 24, 2025 5.040 5.040 5.040 5.040 292 -0.19(-3.63%)
Mar 21, 2025 5.020 5.230 5.020 5.230 4,711 +0.21(+4.18%)
Mar 20, 2025 5.090 5.100 5.020 5.020 830 +0.00(+0.00%)
Mar 18, 2025 5.020 217 -0.06(-1.18%)
Mar 17, 2025 5.055 5.080 5.001 5.080 2,098 +0.08(+1.60%)
Mar 14, 2025 5.000 5.000 5.000 5.000 207 -0.05(-0.99%)
Mar 12, 2025 5.050 180 +0.00(+0.06%)
Mar 10, 2025 5.047 158 -0.03(-0.55%)
Mar 07, 2025 5.247 5.247 4.950 5.075 1,897 +0.08(+1.60%)
Mar 06, 2025 4.950 5.075 4.950 4.995 12,060 +0.04(+0.91%)
Mar 05, 2025 4.990 5.000 4.950 4.950 4,029 -0.03(-0.56%)
Mar 04, 2025 4.900 4.990 4.900 4.978 2,052 +0.03(+0.57%)
Mar 03, 2025 4.900 4.987 4.900 4.950 2,126 +0.05(+1.02%)
Feb 28, 2025 4.890 4.910 4.860 4.900 2,882 +0.02(+0.41%)
Feb 27, 2025 4.870 4.880 4.870 4.880 1,929 -0.04(-0.91%)
Feb 26, 2025 4.925 4.925 4.925 4.925 255 +0.08(+1.55%)
Feb 24, 2025 4.850 58 -0.06(-1.22%)
Feb 21, 2025 4.850 4.970 4.850 4.910 1,691 +0.15(+3.13%)
Feb 20, 2025 4.960 4.960 4.761 4.761 6,246 -0.04(-0.81%)
Feb 19, 2025 4.840 4.850 4.800 4.800 4,446 -0.08(-1.70%)
Feb 18, 2025 4.730 4.883 4.550 4.883 5,543 +0.16(+3.45%)
Feb 14, 2025 4.720 4.720 4.720 4.720 430 -0.22(-4.45%)
Feb 12, 2025 4.940 163 +0.04(+0.82%)
Feb 11, 2025 4.760 4.900 4.760 4.900 2,294 +0.05(+1.03%)
Feb 10, 2025 4.780 4.850 4.760 4.850 2,552 +0.05(+1.04%)
Feb 07, 2025 4.770 4.800 4.760 4.800 475 +0.05(+1.05%)
Feb 06, 2025 4.720 4.964 4.720 4.750 5,037 +0.04(+0.85%)
Feb 05, 2025 4.710 4.750 4.710 4.710 7,069 +0.01(+0.13%)
Feb 04, 2025 4.800 5.180 4.670 4.704 19,063 +0.03(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.