Indicators

GigCapital7 Corp. - Class A Ordinary Share (NQ:GIG)

10.34 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				10.34	9	+0.01(+0.10%)
May 29, 2025				10.33	118	+0.04(+0.39%)
May 28, 2025	10.25	10.29	10.25	10.29	143,284	+0.04(+0.39%)
May 16, 2025				10.25	162	+0.00(+0.00%)
May 14, 2025				10.25	54	+0.02(+0.20%)
May 13, 2025	10.28	10.28	10.23	10.23	71,330	+0.01(+0.10%)
May 08, 2025				10.22	0	-0.02(-0.20%)
May 06, 2025				10.24	72	+0.01(+0.12%)
May 05, 2025	10.22	10.23	10.22	10.23	688	-0.01(-0.12%)
May 02, 2025	10.24	10.24	10.24	10.24	8,009	+0.01(+0.10%)
May 01, 2025	10.24	10.24	10.22	10.23	322,850	+0.01(+0.10%)
Apr 29, 2025				10.22	36	+0.02(+0.21%)
Apr 25, 2025				10.20	2	+0.04(+0.38%)
Apr 24, 2025	10.16	10.18	10.16	10.16	39,979	+0.02(+0.20%)
Apr 21, 2025				10.14	0	+0.00(+0.00%)
Apr 11, 2025				10.14	0	+0.01(+0.10%)
Apr 09, 2025				10.13	0	+0.00(+0.00%)
Apr 07, 2025				10.13	5	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.