Skip to main content

GigCapital7 Corp. - Class A Ordinary Share (NQ:GIG)

10.12 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 10.12 6 +0.01(+0.10%)
Mar 13, 2025 10.11 10.11 10.11 10.11 246 -0.00(-0.00%)
Mar 11, 2025 10.11 5 +0.00(+0.00%)
Mar 10, 2025 10.11 10.11 10.11 10.11 25,048 +0.00(+0.00%)
Mar 07, 2025 10.11 10.11 10.11 10.11 25,034 +0.00(+0.00%)
Mar 06, 2025 10.11 10.11 10.11 10.11 40,003 +0.00(+0.00%)
Mar 05, 2025 10.11 10.11 10.11 10.11 20,316 +0.01(+0.10%)
Mar 04, 2025 10.10 10.10 10.10 10.10 106 +0.02(+0.19%)
Feb 28, 2025 10.08 74 +0.00(+0.01%)
Feb 26, 2025 10.08 16 -0.01(-0.10%)
Feb 25, 2025 10.09 10.11 10.09 10.09 312 +0.01(+0.10%)
Feb 24, 2025 10.09 10.09 10.08 10.08 956 +0.00(+0.00%)
Feb 21, 2025 10.08 10.08 10.07 10.08 164,636 +0.01(+0.10%)
Feb 20, 2025 10.08 10.08 10.07 10.07 658 +0.00(+0.00%)
Feb 19, 2025 10.08 10.08 10.07 10.07 71,423 +0.00(+0.00%)
Feb 18, 2025 10.07 10.07 10.06 10.07 264,035 +0.01(+0.05%)
Feb 14, 2025 10.07 10.07 10.06 10.06 146,703 -0.01(-0.05%)
Feb 13, 2025 10.07 10.07 10.07 10.07 504 +0.01(+0.05%)
Feb 12, 2025 10.07 10.07 10.06 10.06 12,774 +0.00(+0.05%)
Feb 11, 2025 10.06 10.06 10.06 10.06 192,304 -0.02(-0.19%)
Feb 10, 2025 10.11 10.11 10.08 10.08 1,022 +0.03(+0.32%)
Feb 03, 2025 10.05 0 -0.00(-0.03%)
Jan 29, 2025 10.05 0 +0.01(+0.10%)
Jan 27, 2025 10.04 5 -0.04(-0.40%)
Jan 22, 2025 10.08 439 +0.03(+0.30%)
Jan 16, 2025 10.05 109 +0.02(+0.20%)
Jan 14, 2025 10.03 81 +0.01(+0.10%)
Jan 13, 2025 10.02 10.02 10.02 10.02 178 +0.00(+0.00%)
Jan 10, 2025 10.02 10.02 10.02 10.02 107 +0.01(+0.10%)
Jan 08, 2025 10.01 10.01 10.01 10.01 306 -0.01(-0.10%)
Jan 07, 2025 10.05 10.05 10.02 10.02 351 +0.01(+0.10%)
Jan 06, 2025 10.01 10.01 10.01 10.01 426 +0.01(+0.10%)
Jan 03, 2025 9.995 10.01 9.995 10.00 68,355 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.