Indicators

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

2.100 -0.150 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.220	2.300	2.000	2.100	624,927	-0.15(-6.67%)
Jun 04, 2025	2.650	2.666	2.100	2.250	549,015	-0.44(-16.36%)
Jun 03, 2025	2.360	2.690	2.130	2.690	508,565	+0.43(+19.03%)
Jun 02, 2025	2.610	2.620	1.900	2.260	343,284	-0.28(-11.02%)
May 30, 2025	3.080	3.080	2.290	2.540	383,800	-0.33(-11.50%)
May 29, 2025	3.190	3.190	2.800	2.870	368,709	-0.13(-4.33%)
May 28, 2025	3.300	3.480	3.000	3.000	405,843	-0.35(-10.45%)
May 27, 2025	3.850	3.900	3.300	3.350	413,887	-0.36(-9.83%)
May 23, 2025	3.340	3.950	3.200	3.715	264,460	+0.24(+7.06%)
May 22, 2025	3.300	3.548	3.190	3.470	87,763	+0.10(+2.97%)
May 21, 2025	3.250	3.428	3.230	3.370	33,337	+0.14(+4.33%)
May 20, 2025	3.280	3.500	3.140	3.230	23,529	+0.03(+0.94%)
May 19, 2025	3.610	3.772	3.110	3.200	99,435	-0.58(-15.34%)
May 16, 2025	4.470	4.470	3.760	3.780	304,014	-0.25(-6.20%)
May 15, 2025	3.900	4.190	3.900	4.030	64,976	+0.13(+3.33%)
May 14, 2025	3.330	4.200	3.000	3.900	453,692	+0.00(+0.00%)
May 13, 2025	4.330	4.709	3.830	3.900	219,092	-1.30(-25.00%)
May 12, 2025	5.970	6.070	4.100	5.200	967,055	-1.78(-25.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.