Indicators

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0016	0	-0.00(-15.79%)
Nov 25, 2024	0.0025	0.0032	0.0011	0.0019	382,665	-0.04(-95.72%)
Nov 22, 2024	0.0390	0.0444	0.0390	0.0444	499	+0.00(+11.00%)
Nov 21, 2024	0.0427	0.0465	0.0381	0.0400	82,720	+0.02(+81.00%)
Nov 19, 2024				0.0221	0	-0.02(-44.75%)
Nov 18, 2024	0.0400	0.0400	0.0400	0.0400	709	-0.00(-11.11%)
Nov 15, 2024	0.0450	0.0450	0.0450	0.0450	400	-0.00(-3.23%)
Nov 14, 2024	0.0485	0.0485	0.0465	0.0465	600	-0.00(-7.00%)
Nov 13, 2024	0.0500	0.0500	0.0350	0.0500	900	-0.00(-0.99%)
Nov 12, 2024	0.0505	0.0505	0.0505	0.0505	400	+0.00(+1.00%)
Nov 11, 2024	0.0600	0.0600	0.0500	0.0500	5,400	+0.00(+0.00%)
Oct 30, 2024				0.0500	0	-0.02(-31.22%)
Oct 10, 2024				0.0727	0	-0.00(-3.07%)
Oct 08, 2024				0.0750	0	+0.00(+1.08%)
Oct 07, 2024	0.0742	0.0742	0.0742	0.0742	550	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.