Great Elm Capital Corp. - 5.875% Notes due 2026 (NQ:GECCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.09 | 25.09 | 25.05 | 25.05 | 571 | -0.07(-0.29%) |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 464 | +0.07(+0.29%) |
| Oct 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 202 | -0.09(-0.36%) |
| Oct 09, 2025 | 25.07 | 25.14 | 25.07 | 25.14 | 309 | +0.00(+0.00%) |
| Oct 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 261 | -0.05(-0.20%) |
| Oct 07, 2025 | 25.21 | 25.21 | 25.00 | 25.19 | 1,292 | +0.14(+0.56%) |
| Oct 02, 2025 | 25.05 | 0 | +0.07(+0.28%) | |||
| Oct 01, 2025 | 24.98 | 24.98 | 24.95 | 24.98 | 2,299 | -0.02(-0.08%) |
| Sep 29, 2025 | 25.00 | 5 | -0.89(-3.42%) | |||
| Sep 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 311 | +0.94(+3.75%) |
| Sep 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 359 | +0.03(+0.12%) |
| Sep 24, 2025 | 24.95 | 24.95 | 24.89 | 24.92 | 13,424 | +0.02(+0.08%) |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 213 | +0.00(+0.00%) |
| Sep 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 833 | +0.00(+0.00%) |
| Sep 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 669 | -0.16(-0.64%) |
| Sep 15, 2025 | 25.06 | 34 | +0.18(+0.71%) | |||
| Sep 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 710 | -0.07(-0.28%) |
| Sep 09, 2025 | 24.95 | 0 | -0.03(-0.12%) | |||
| Sep 08, 2025 | 25.09 | 25.10 | 24.98 | 24.98 | 583 | -0.02(-0.08%) |
| Sep 05, 2025 | 24.88 | 25.00 | 24.88 | 25.00 | 440 | +0.07(+0.28%) |
| Sep 04, 2025 | 24.88 | 24.95 | 24.88 | 24.93 | 670 | +0.07(+0.28%) |
| Sep 03, 2025 | 24.79 | 24.86 | 24.79 | 24.86 | 1,418 | +0.08(+0.32%) |
| Sep 02, 2025 | 24.79 | 24.79 | 24.78 | 24.78 | 1,320 | +0.05(+0.20%) |
| Aug 27, 2025 | 24.74 | 5 | -0.11(-0.46%) | |||
| Aug 22, 2025 | 24.85 | 0 | +0.04(+0.18%) | |||
| Aug 19, 2025 | 24.80 | 0 | +0.15(+0.60%) | |||
| Aug 18, 2025 | 24.80 | 24.80 | 24.66 | 24.66 | 223 | -0.05(-0.20%) |
| Aug 15, 2025 | 24.64 | 24.71 | 24.64 | 24.71 | 2,604 | +0.07(+0.28%) |
| Aug 14, 2025 | 24.67 | 24.82 | 24.64 | 24.64 | 4,451 | -0.15(-0.60%) |
| Aug 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 406 | +0.01(+0.04%) |
| Aug 12, 2025 | 24.66 | 24.77 | 24.64 | 24.77 | 1,110 | +0.14(+0.56%) |
| Aug 05, 2025 | 24.64 | 238 | -0.19(-0.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.