Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.050 -0.040 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 7.060 7.070 6.855 7.050 953,857 -0.04(-0.56%)
Oct 04, 2024 6.950 7.145 6.720 7.090 1,186,495 +0.21(+3.05%)
Oct 03, 2024 7.000 7.090 6.725 6.880 1,278,846 -0.18(-2.55%)
Oct 02, 2024 6.910 7.090 6.870 7.060 983,781 +0.13(+1.88%)
Oct 01, 2024 6.910 6.960 6.701 6.930 1,632,277 -0.01(-0.14%)
Sep 30, 2024 6.830 6.960 6.800 6.940 1,412,273 +0.09(+1.31%)
Sep 27, 2024 6.770 6.950 6.712 6.850 1,165,476 +0.15(+2.24%)
Sep 26, 2024 6.740 6.780 6.644 6.700 592,174 +0.01(+0.15%)
Sep 25, 2024 6.760 6.790 6.620 6.690 846,414 -0.07(-1.04%)
Sep 24, 2024 6.730 6.829 6.670 6.760 767,311 +0.03(+0.45%)
Sep 23, 2024 6.900 6.930 6.710 6.730 1,002,656 -0.18(-2.60%)
Sep 20, 2024 7.030 7.110 6.880 6.910 1,491,398 -0.17(-2.40%)
Sep 19, 2024 7.340 7.440 7.060 7.080 1,200,630 -0.27(-3.67%)
Sep 18, 2024 7.560 7.610 7.340 7.350 1,060,411 -0.24(-3.16%)
Sep 17, 2024 7.750 7.800 7.540 7.590 794,751 -0.09(-1.17%)
Sep 16, 2024 7.660 7.785 7.600 7.680 854,973 -0.07(-0.90%)
Sep 13, 2024 7.720 7.815 7.530 7.750 818,980 +0.03(+0.39%)
Sep 12, 2024 7.490 7.795 7.340 7.720 983,035 +0.23(+3.07%)
Sep 11, 2024 7.670 7.730 7.470 7.490 886,675 -0.24(-3.10%)
Sep 10, 2024 7.850 7.900 7.660 7.730 528,721 -0.09(-1.15%)
Sep 09, 2024 7.740 7.890 7.620 7.820 676,707 +0.11(+1.43%)
Sep 06, 2024 8.020 8.060 7.700 7.710 779,186 -0.28(-3.50%)
Sep 05, 2024 7.970 8.150 7.925 7.990 562,520 +0.00(+0.00%)
Sep 04, 2024 7.760 8.160 7.700 7.990 1,301,114 +0.13(+1.65%)
Sep 03, 2024 7.850 7.955 7.780 7.860 1,041,923 -0.04(-0.51%)
Aug 30, 2024 8.220 8.220 7.665 7.900 3,411,475 -0.31(-3.78%)
Aug 29, 2024 8.320 8.377 8.200 8.210 856,816 -0.07(-0.85%)
Aug 28, 2024 8.530 8.568 8.270 8.280 962,488 -0.31(-3.61%)
Aug 27, 2024 8.030 8.800 8.030 8.590 2,547,382 +0.44(+5.40%)
Aug 26, 2024 8.220 8.390 8.080 8.150 1,589,293 -0.08(-0.97%)
Aug 23, 2024 7.680 8.250 7.640 8.230 2,510,048 +0.67(+8.86%)
Aug 22, 2024 7.540 7.615 7.460 7.560 1,014,190 +0.07(+0.93%)
Aug 21, 2024 7.650 7.670 7.235 7.490 1,283,030 -0.13(-1.71%)
Aug 20, 2024 7.310 7.700 7.310 7.620 1,126,518 +0.17(+2.28%)
Aug 19, 2024 7.330 7.480 7.225 7.450 1,819,569 +0.28(+3.91%)
Aug 16, 2024 6.860 7.210 6.840 7.170 1,475,531 +0.25(+3.61%)
Aug 15, 2024 6.740 7.035 6.680 6.920 1,510,118 +0.07(+1.02%)
Aug 14, 2024 6.890 6.925 6.670 6.850 1,012,415 -0.02(-0.29%)
Aug 13, 2024 6.770 6.890 6.680 6.870 1,558,762 +0.09(+1.33%)
Aug 12, 2024 7.130 7.160 6.620 6.780 3,451,594 -0.43(-5.96%)
Aug 09, 2024 7.380 7.547 6.980 7.210 3,233,761 +0.20(+2.85%)
Aug 08, 2024 7.160 7.410 6.250 7.010 6,160,468 -1.60(-18.58%)
Aug 07, 2024 8.900 8.945 8.595 8.610 2,149,324 -0.13(-1.49%)
Aug 06, 2024 8.370 8.925 8.240 8.740 1,899,991 +0.49(+5.94%)
Aug 05, 2024 7.980 8.367 7.860 8.250 1,273,996 -0.37(-4.29%)
Aug 02, 2024 8.600 8.640 8.360 8.620 1,209,403 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.