Indicators

Future Vision II Acquisition Corporation - Ordinary Shares (NQ: FVN )

9.970 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.970	9.970	9.970	9.970	224,245	+0.00(+0.00%)
Nov 21, 2024	9.970	9.970	9.960	9.970	221,150	+0.01(+0.10%)
Nov 20, 2024	9.960	9.970	9.960	9.960	1,253	+0.00(+0.00%)
Nov 19, 2024	9.970	9.975	9.960	9.960	109,966	+0.00(+0.00%)
Nov 18, 2024	9.960	9.965	9.960	9.960	23,727	+0.00(+0.00%)
Nov 15, 2024	9.960	9.970	9.960	9.960	24,844	-0.00(-0.05%)
Nov 14, 2024	9.970	9.970	9.960	9.965	36,106	+0.00(+0.05%)
Nov 13, 2024	9.970	9.970	9.955	9.960	31,301	+0.00(+0.00%)
Nov 12, 2024	9.960	9.960	9.960	9.960	15,015	-0.01(-0.07%)
Nov 11, 2024	9.960	9.970	9.960	9.967	12,104	-0.00(-0.03%)
Nov 08, 2024	9.960	9.970	9.960	9.970	93,451	+0.00(+0.00%)
Nov 07, 2024	9.970	9.970	9.969	9.970	232,130	+0.00(+0.00%)
Nov 06, 2024	9.960	9.990	9.960	9.970	318,063	+0.00(+0.00%)
Nov 05, 2024	9.960	9.970	9.960	9.970	261,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.