Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				74.15	7	-0.45(-0.60%)
Apr 16, 2024	74.60	74.60	74.60	74.60	363	-2.66(-3.44%)
Apr 15, 2024	77.26	77.26	77.26	77.26	391	-2.04(-2.57%)
Apr 12, 2024	79.50	79.50	78.30	79.30	649	-0.75(-0.94%)
Apr 09, 2024				80.05	79	-3.04(-3.66%)
Apr 08, 2024	80.10	83.09	80.10	83.09	1,465	+5.09(+6.53%)
Apr 05, 2024	78.00	78.00	78.00	78.00	1,225	-1.34(-1.69%)
Apr 04, 2024	77.71	79.34	77.29	79.34	572	-1.88(-2.31%)
Apr 03, 2024	79.91	81.22	75.02	81.22	706	+0.91(+1.13%)
Apr 02, 2024	80.31	80.31	80.31	80.31	408	-2.04(-2.48%)
Mar 22, 2024				82.36	132	+0.79(+0.97%)
Mar 21, 2024	81.55	81.57	81.55	81.56	473	+0.11(+0.14%)
Mar 20, 2024	81.45	81.45	81.45	81.45	418	+2.80(+3.57%)
Mar 19, 2024	78.94	78.94	78.65	78.65	539	+0.52(+0.66%)
Mar 15, 2024				78.13	16	+3.22(+4.30%)
Mar 12, 2024				74.90	107	-2.29(-2.97%)
Mar 08, 2024				77.20	142	+0.13(+0.17%)
Mar 07, 2024	77.07	77.07	77.07	77.07	261	+1.04(+1.37%)
Mar 06, 2024	74.94	76.03	74.94	76.03	295	-0.78(-1.02%)
Mar 05, 2024	77.51	77.51	76.81	76.81	575	+0.65(+0.86%)
Feb 29, 2024				76.15	180	-0.23(-0.30%)
Feb 27, 2024				76.38	170	+0.55(+0.72%)
Feb 26, 2024	74.41	75.84	74.41	75.84	787	+2.82(+3.86%)
Feb 23, 2024	72.51	74.21	72.51	73.02	792	+1.27(+1.77%)
Feb 22, 2024	71.75	71.75	71.75	71.75	135	-0.70(-0.97%)
Feb 21, 2024	72.46	72.46	72.45	72.45	248	+0.05(+0.07%)
Feb 20, 2024	71.05	72.40	71.05	72.40	577	+3.09(+4.45%)
Feb 09, 2024				69.32	58	+3.81(+5.82%)
Feb 06, 2024				65.51	221	-2.85(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Sections

Services