Skip to main content

Flexsteel Industries, Inc. - Common Stock (NQ:FLXS)

36.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 37.09 37.09 35.65 36.03 21,257 -0.55(-1.50%)
Jun 27, 2025 36.61 37.15 36.13 36.58 134,617 +0.44(+1.22%)
Jun 26, 2025 35.69 37.12 35.55 36.14 17,085 -0.37(-1.01%)
Jun 25, 2025 37.56 37.62 35.85 36.51 22,375 -0.88(-2.35%)
Jun 24, 2025 35.78 37.51 35.77 37.39 28,703 +1.95(+5.50%)
Jun 23, 2025 35.77 35.77 33.81 35.44 34,741 -0.11(-0.31%)
Jun 20, 2025 36.15 37.28 34.88 35.55 33,072 +0.08(+0.22%)
Jun 18, 2025 34.56 36.66 34.56 35.47 20,812 +0.87(+2.50%)
Jun 17, 2025 34.81 36.67 33.83 34.60 41,645 +0.05(+0.14%)
Jun 16, 2025 30.58 35.76 30.24 34.56 49,949 +5.30(+18.12%)
Jun 13, 2025 30.13 30.38 29.23 29.25 14,497 -1.25(-4.11%)
Jun 12, 2025 31.24 31.69 29.94 30.51 17,254 -0.95(-3.04%)
Jun 11, 2025 31.66 32.07 31.38 31.46 12,619 -0.52(-1.62%)
Jun 10, 2025 31.67 32.38 31.36 31.98 15,686 +0.79(+2.52%)
Jun 09, 2025 30.18 31.71 29.98 31.19 17,231 +1.01(+3.36%)
Jun 06, 2025 29.83 30.33 29.70 30.18 13,323 +0.74(+2.50%)
Jun 05, 2025 29.88 30.45 29.44 29.44 9,192 -0.27(-0.90%)
Jun 04, 2025 29.68 30.03 29.51 29.71 11,058 -0.70(-2.29%)
Jun 03, 2025 29.42 30.71 29.25 30.41 18,784 +1.18(+4.05%)
Jun 02, 2025 30.05 30.21 29.22 29.22 11,989 -0.98(-3.26%)
May 30, 2025 30.07 30.41 29.68 30.21 13,104 -0.39(-1.27%)
May 29, 2025 30.60 30.72 30.11 30.60 16,105 +0.02(+0.07%)
May 28, 2025 31.37 32.42 30.54 30.58 10,390 -0.95(-3.00%)
May 27, 2025 30.32 32.30 30.32 31.52 25,397 +1.34(+4.45%)
May 23, 2025 30.63 30.63 30.18 30.18 7,719 -1.23(-3.93%)
May 22, 2025 30.15 31.91 30.14 31.41 13,498 +0.95(+3.14%)
May 21, 2025 31.88 31.88 30.21 30.46 10,771 -1.96(-6.04%)
May 20, 2025 32.71 32.88 32.23 32.42 11,952 -0.02(-0.06%)
May 19, 2025 32.69 32.69 31.91 32.44 13,251 -0.66(-1.98%)
May 16, 2025 33.31 33.41 32.69 33.09 13,189 -0.18(-0.54%)
May 15, 2025 32.16 33.27 32.16 33.27 14,219 +0.65(+1.98%)
May 14, 2025 33.44 33.44 32.63 32.63 16,827 -0.79(-2.35%)
May 13, 2025 33.92 33.92 32.77 33.41 22,224 +0.08(+0.24%)
May 12, 2025 32.02 34.50 32.02 33.33 29,938 +2.20(+7.06%)
May 09, 2025 31.08 31.25 30.73 31.13 9,644 -0.68(-2.13%)
May 08, 2025 30.62 32.08 30.01 31.81 17,644 +0.90(+2.90%)
May 07, 2025 31.42 31.42 30.74 30.91 10,372 +0.04(+0.13%)
May 06, 2025 31.39 31.66 30.87 30.87 7,332 -1.09(-3.42%)
May 05, 2025 32.87 32.87 31.89 31.97 13,963 -1.52(-4.54%)
May 02, 2025 33.93 33.93 32.74 33.49 9,357 +1.03(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.