Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc. - Class A Common Stock (NQ:FFAI)

1.260 -0.030 (-2.33%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 1.240 1.360 1.211 1.290 7,120,707 +0.05(+4.03%)
Mar 19, 2025 1.225 1.250 1.180 1.240 5,722,549 +0.03(+2.48%)
Mar 18, 2025 1.250 1.250 1.200 1.210 4,105,678 -0.05(-3.97%)
Mar 17, 2025 1.300 1.320 1.250 1.260 3,410,548 -0.04(-3.08%)
Mar 14, 2025 1.250 1.300 1.210 1.300 4,261,804 +0.07(+5.69%)
Mar 13, 2025 1.280 1.290 1.200 1.230 3,248,525 -0.06(-4.65%)
Mar 12, 2025 1.315 1.315 1.180 1.290 5,837,572 +0.00(+0.00%)
Mar 11, 2025 1.270 1.310 1.210 1.290 4,726,478 +0.03(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.