Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,823.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1834 1842 1801 1823 71,249 -30.65(-1.65%)
Mar 31, 2025 1803 1859 1763 1854 123,178 +19.02(+1.04%)
Mar 28, 2025 1879 1881 1823 1835 77,973 -44.97(-2.39%)
Mar 27, 2025 1876 1887 1850 1880 71,486 +2.32(+0.12%)
Mar 26, 2025 1902 1922 1870 1878 78,886 -14.54(-0.77%)
Mar 25, 2025 1883 1918 1879 1892 150,694 +9.06(+0.48%)
Mar 24, 2025 1820 1891 1820 1883 107,258 +32.03(+1.73%)
Mar 21, 2025 1847 1888 1828 1851 136,163 +8.24(+0.45%)
Mar 20, 2025 1882 1907 1837 1843 142,802 -38.97(-2.07%)
Mar 19, 2025 1828 1887 1820 1882 109,637 +46.78(+2.55%)
Mar 18, 2025 1823 1849 1807 1835 52,367 -1.51(-0.08%)
Mar 17, 2025 1803 1846 1792 1837 71,748 +29.17(+1.61%)
Mar 14, 2025 1761 1809 1733 1807 84,680 +68.78(+3.96%)
Mar 13, 2025 1765 1768 1717 1739 78,062 -17.22(-0.98%)
Mar 12, 2025 1768 1797 1735 1756 115,357 +27.57(+1.60%)
Mar 11, 2025 1754 1775 1716 1728 126,621 -3.38(-0.20%)
Mar 10, 2025 1820 1848 1694 1732 193,402 -137.86(-7.37%)
Mar 07, 2025 1846 1875 1796 1870 89,163 +21.79(+1.18%)
Mar 06, 2025 1854 1872 1830 1848 66,917 -43.86(-2.32%)
Mar 05, 2025 1894 1913 1870 1892 83,193 -10.24(-0.54%)
Mar 04, 2025 1955 1955 1850 1902 94,234 -87.71(-4.41%)
Mar 03, 2025 2033 2058 1976 1990 61,250 -58.44(-2.85%)
Feb 28, 2025 2034 2048 2009 2048 70,633 +14.13(+0.69%)
Feb 27, 2025 2033 2042 2019 2034 52,302 +11.46(+0.57%)
Feb 26, 2025 2006 2042 1994 2022 52,822 +30.64(+1.54%)
Feb 25, 2025 2029 2039 1980 1992 65,790 -31.25(-1.54%)
Feb 24, 2025 2053 2058 2015 2023 48,491 -24.21(-1.18%)
Feb 21, 2025 2105 2116 2047 2047 72,567 -67.79(-3.21%)
Feb 20, 2025 2154 2154 2078 2115 52,586 -39.63(-1.84%)
Feb 19, 2025 2146 2168 2137 2155 51,492 -8.73(-0.40%)
Feb 18, 2025 2150 2188 2150 2163 72,953 +24.00(+1.12%)
Feb 14, 2025 2099 2139 2098 2139 34,901 +34.44(+1.64%)
Feb 13, 2025 2123 2138 2101 2105 72,804 -18.27(-0.86%)
Feb 12, 2025 2145 2151 2123 2123 42,284 -30.61(-1.42%)
Feb 11, 2025 2133 2173 2133 2154 49,231 +1.37(+0.06%)
Feb 10, 2025 2216 2216 2152 2153 58,368 -63.77(-2.88%)
Feb 07, 2025 2211 2235 2172 2216 65,528 +7.93(+0.36%)
Feb 06, 2025 2195 2212 2181 2208 48,343 +37.64(+1.73%)
Feb 05, 2025 2163 2178 2150 2171 48,276 +23.05(+1.07%)
Feb 04, 2025 2108 2162 2108 2148 44,799 +7.70(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.