Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

3.840 -0.090 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.970 4.000 3.785 3.840 344,530 -0.09(-2.29%)
Feb 13, 2025 3.830 3.930 3.800 3.930 203,811 +0.10(+2.61%)
Feb 12, 2025 3.720 3.845 3.660 3.830 255,186 +0.03(+0.79%)
Feb 11, 2025 3.840 3.940 3.760 3.800 332,362 -0.06(-1.55%)
Feb 10, 2025 3.790 3.910 3.760 3.860 273,942 +0.12(+3.21%)
Feb 07, 2025 3.810 3.909 3.695 3.740 293,021 -0.07(-1.84%)
Feb 06, 2025 3.810 3.925 3.770 3.810 348,796 -0.01(-0.26%)
Feb 05, 2025 3.810 3.840 3.603 3.820 243,539 -0.01(-0.26%)
Feb 04, 2025 3.630 3.890 3.565 3.830 458,559 +0.18(+4.93%)
Feb 03, 2025 3.500 3.670 3.250 3.650 406,318 +0.07(+1.96%)
Jan 31, 2025 3.680 3.680 3.510 3.580 292,497 -0.07(-1.92%)
Jan 30, 2025 3.550 3.720 3.530 3.650 222,542 +0.11(+3.11%)
Jan 29, 2025 3.680 3.708 3.450 3.540 270,031 -0.12(-3.28%)
Jan 28, 2025 3.440 3.740 3.420 3.660 351,953 +0.22(+6.40%)
Jan 27, 2025 3.450 3.620 3.365 3.440 318,084 -0.06(-1.71%)
Jan 24, 2025 3.340 3.535 3.290 3.500 485,643 +0.17(+5.11%)
Jan 23, 2025 3.260 3.355 3.201 3.330 205,363 +0.03(+0.91%)
Jan 22, 2025 3.330 3.350 3.270 3.300 252,973 -0.01(-0.30%)
Jan 21, 2025 3.410 3.472 3.265 3.310 396,221 -0.09(-2.65%)
Jan 17, 2025 3.380 3.460 3.340 3.400 325,402 +0.05(+1.49%)
Jan 16, 2025 3.430 3.460 3.335 3.350 267,298 -0.05(-1.47%)
Jan 15, 2025 3.270 3.400 3.220 3.400 365,641 +0.22(+6.92%)
Jan 14, 2025 3.180 3.270 3.155 3.180 307,525 +0.01(+0.32%)
Jan 13, 2025 3.190 3.220 3.070 3.170 314,492 -0.08(-2.46%)
Jan 10, 2025 3.370 3.370 3.150 3.250 364,291 -0.19(-5.52%)
Jan 08, 2025 3.450 3.470 3.341 3.440 341,256 -0.03(-0.86%)
Jan 07, 2025 3.510 3.515 3.350 3.470 274,083 -0.01(-0.29%)
Jan 06, 2025 3.650 3.680 3.460 3.480 364,338 -0.12(-3.33%)
Jan 03, 2025 3.510 3.640 3.455 3.600 324,969 +0.10(+2.86%)
Jan 02, 2025 3.420 3.600 3.380 3.500 390,218 +0.15(+4.48%)
Dec 31, 2024 3.350 0 -0.13(-3.74%)
Dec 30, 2024 3.420 3.505 3.325 3.480 389,368 +0.01(+0.29%)
Dec 27, 2024 3.590 3.595 3.410 3.470 306,868 -0.16(-4.41%)
Dec 26, 2024 3.480 3.650 3.480 3.630 269,314 +0.11(+3.12%)
Dec 24, 2024 3.540 3.610 3.485 3.520 169,214 -0.02(-0.56%)
Dec 23, 2024 3.620 3.630 3.460 3.540 293,223 -0.06(-1.67%)
Dec 20, 2024 3.630 3.660 3.450 3.600 507,887 +0.01(+0.30%)
Dec 19, 2024 3.620 3.710 3.500 3.589 576,169 -0.02(-0.58%)
Dec 18, 2024 3.880 3.985 3.500 3.610 746,352 -0.25(-6.48%)
Dec 17, 2024 3.790 3.915 3.685 3.860 761,647 +0.06(+1.58%)
Dec 16, 2024 3.890 3.960 3.780 3.800 748,323 -0.07(-1.81%)
Dec 13, 2024 4.080 4.120 3.775 3.870 883,067 -0.15(-3.73%)
Dec 12, 2024 3.800 4.130 3.650 4.020 1,077,596 +0.17(+4.42%)
Dec 11, 2024 3.600 3.940 3.600 3.850 871,132 +0.23(+6.35%)
Dec 10, 2024 3.620 3.780 3.560 3.620 503,350 -0.06(-1.63%)
Dec 09, 2024 3.690 3.870 3.610 3.680 670,640 +0.00(+0.00%)
Dec 06, 2024 3.500 3.700 3.440 3.680 834,179 +0.19(+5.44%)
Dec 05, 2024 3.370 3.570 3.350 3.490 605,502 +0.11(+3.25%)
Dec 04, 2024 3.420 3.465 3.305 3.380 525,183 -0.05(-1.46%)
Dec 03, 2024 3.340 3.580 3.300 3.430 986,412 +0.06(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.