Indicators

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

106.00 -1.17 (-1.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	107.22	107.22	105.99	106.00	2,069	-1.17(-1.09%)
Jun 04, 2025				107.17	28	+2.63(+2.52%)
May 21, 2025				104.53	21	+0.99(+0.96%)
May 19, 2025				103.54	147	-2.61(-2.46%)
May 15, 2025				106.15	94	+4.08(+4.00%)
May 14, 2025	101.91	102.20	101.85	102.07	5,245	-1.12(-1.09%)
May 13, 2025	102.32	103.19	102.15	103.19	43,961	+3.14(+3.14%)
May 09, 2025				100.05	13	+1.67(+1.70%)
May 08, 2025	99.41	99.41	98.38	98.38	738	+1.03(+1.06%)
May 06, 2025				97.35	110	+0.45(+0.46%)
May 05, 2025	95.69	96.90	95.69	96.90	1,178	+3.89(+4.18%)
Apr 25, 2025				93.01	77	+0.78(+0.85%)
Apr 15, 2025				92.23	49	+1.70(+1.88%)
Apr 11, 2025				90.53	11	+2.32(+2.63%)
Apr 10, 2025	88.21	88.21	88.21	88.21	366	-3.05(-3.34%)
Apr 09, 2025	85.84	91.26	83.58	91.26	11,147	+1.17(+1.30%)
Apr 08, 2025	92.05	92.05	90.09	90.09	926	+1.48(+1.67%)
Apr 07, 2025	85.53	90.89	85.53	88.61	3,752	+0.10(+0.11%)
Apr 04, 2025	94.08	94.08	86.76	88.51	10,866	-12.85(-12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.