Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.490 -0.860 (-16.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.370 4.500 4.281 4.490 638,417 -0.86(-16.07%)
Nov 21, 2024 5.200 5.370 5.160 5.350 86,596 +0.05(+0.94%)
Nov 20, 2024 5.230 5.355 5.152 5.300 98,893 +0.15(+2.91%)
Nov 19, 2024 5.030 5.180 4.990 5.150 277,276 -0.40(-7.21%)
Nov 18, 2024 5.500 5.630 5.480 5.550 281,458 +0.11(+2.02%)
Nov 15, 2024 5.520 5.641 5.380 5.440 1,160,733 +0.34(+6.67%)
Nov 14, 2024 4.610 5.420 4.490 5.100 1,605,855 +0.55(+12.09%)
Nov 13, 2024 4.540 4.570 4.450 4.550 92,812 +0.11(+2.48%)
Nov 12, 2024 4.590 4.640 4.340 4.440 214,830 -0.43(-8.83%)
Nov 11, 2024 4.950 4.950 4.650 4.870 574,215 +0.74(+17.92%)
Nov 08, 2024 4.150 4.200 4.080 4.130 188,542 -0.12(-2.82%)
Nov 07, 2024 4.240 4.280 4.190 4.250 978,228 +0.38(+9.96%)
Nov 06, 2024 3.790 3.865 3.690 3.865 152,543 -0.71(-15.61%)
Nov 05, 2024 4.620 4.630 4.520 4.580 777,842 +0.18(+4.09%)
Nov 04, 2024 4.390 4.470 4.360 4.400 386,574 +0.52(+13.40%)
Nov 01, 2024 3.890 3.940 3.840 3.880 345,451 +0.01(+0.26%)
Oct 31, 2024 3.880 3.900 3.820 3.870 56,017 -0.09(-2.27%)
Oct 30, 2024 3.930 4.000 3.925 3.960 39,210 +0.04(+1.02%)
Oct 29, 2024 3.930 4.029 3.900 3.920 92,109 +0.06(+1.55%)
Oct 28, 2024 3.800 3.870 3.790 3.860 79,373 +0.34(+9.66%)
Oct 25, 2024 3.570 3.570 3.520 3.520 39,716 -0.11(-3.03%)
Oct 24, 2024 3.640 3.660 3.565 3.630 96,172 +0.08(+2.25%)
Oct 23, 2024 3.530 3.560 3.470 3.550 161,007 +0.28(+8.56%)
Oct 22, 2024 3.210 3.280 3.200 3.270 85,037 +0.10(+3.15%)
Oct 21, 2024 3.220 3.230 3.160 3.170 96,658 -0.05(-1.55%)
Oct 18, 2024 3.200 3.230 3.170 3.220 94,905 +0.14(+4.55%)
Oct 17, 2024 3.100 3.100 3.045 3.080 57,636 +0.07(+2.33%)
Oct 16, 2024 2.980 3.020 2.975 3.010 184,141 +0.11(+3.79%)
Oct 15, 2024 2.950 2.970 2.900 2.900 140,913 -0.06(-2.03%)
Oct 14, 2024 2.970 2.980 2.900 2.960 199,361 -0.18(-5.73%)
Oct 11, 2024 3.130 3.160 3.130 3.140 83,192 +0.02(+0.64%)
Oct 10, 2024 3.140 3.140 3.080 3.120 65,923 -0.07(-2.19%)
Oct 09, 2024 3.240 3.240 3.181 3.190 20,028 -0.07(-2.15%)
Oct 08, 2024 3.280 3.280 3.210 3.260 111,140 -0.08(-2.40%)
Oct 07, 2024 3.350 3.390 3.310 3.340 96,508 -0.09(-2.62%)
Oct 04, 2024 3.410 3.440 3.390 3.430 33,712 +0.07(+2.08%)
Oct 03, 2024 3.360 3.380 3.330 3.360 37,686 -0.06(-1.75%)
Oct 02, 2024 3.350 3.440 3.290 3.420 94,877 -0.09(-2.56%)
Oct 01, 2024 3.580 3.580 3.480 3.510 189,336 -0.14(-3.84%)
Sep 30, 2024 3.580 3.659 3.550 3.650 122,784 +0.08(+2.24%)
Sep 27, 2024 3.570 3.590 3.470 3.570 116,721 +0.08(+2.29%)
Sep 26, 2024 3.460 3.520 3.422 3.490 244,190 +0.16(+4.80%)
Sep 25, 2024 3.370 3.370 3.311 3.330 135,487 -0.02(-0.60%)
Sep 24, 2024 3.360 3.370 3.320 3.350 127,133 +0.08(+2.45%)
Sep 23, 2024 3.370 3.370 3.243 3.270 62,743 -0.12(-3.54%)
Sep 20, 2024 3.500 3.500 3.375 3.390 47,744 -0.25(-6.87%)
Sep 19, 2024 3.670 3.670 3.550 3.640 327,915 +0.00(+0.00%)
Sep 18, 2024 3.640 3.680 3.600 3.640 18,637 +0.00(+0.00%)
Sep 17, 2024 3.610 3.640 3.565 3.640 42,204 +0.14(+4.00%)
Sep 16, 2024 3.530 3.540 3.480 3.500 21,303 -0.04(-1.13%)
Sep 13, 2024 3.460 3.550 3.460 3.540 53,656 +0.13(+3.81%)
Sep 12, 2024 3.410 3.410 3.360 3.410 54,238 -0.02(-0.58%)
Sep 11, 2024 3.370 3.450 3.330 3.430 82,284 +0.07(+2.08%)
Sep 10, 2024 3.320 3.370 3.270 3.360 33,187 +0.02(+0.60%)
Sep 09, 2024 3.330 3.360 3.300 3.340 36,571 -0.02(-0.60%)
Sep 06, 2024 3.430 3.450 3.300 3.360 178,752 -0.06(-1.75%)
Sep 05, 2024 3.470 3.490 3.380 3.420 29,563 +0.12(+3.64%)
Sep 04, 2024 3.350 3.350 3.290 3.300 73,030 -0.15(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.