Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Systems Ltd. - Ordinary Shares (NQ:ESLT)

388.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 385.55 391.98 384.11 388.23 44,150 +0.87(+0.22%)
Apr 01, 2025 384.03 392.60 384.03 387.36 74,099 +3.68(+0.96%)
Mar 31, 2025 380.85 384.20 375.51 383.68 80,413 -4.18(-1.08%)
Mar 28, 2025 394.49 394.49 386.69 387.86 94,676 -4.60(-1.17%)
Mar 27, 2025 387.17 395.93 383.03 392.46 86,955 -0.86(-0.22%)
Mar 26, 2025 402.92 404.46 392.42 393.32 99,490 -11.69(-2.89%)
Mar 25, 2025 395.00 406.62 394.09 405.01 108,466 +9.51(+2.40%)
Mar 24, 2025 397.27 400.06 390.30 395.50 173,991 -15.33(-3.73%)
Mar 21, 2025 411.00 420.00 408.91 410.83 150,528 -2.17(-0.53%)
Mar 20, 2025 402.79 413.38 401.45 413.00 160,991 +2.40(+0.58%)
Mar 19, 2025 388.39 411.88 387.90 410.60 284,294 +2.07(+0.51%)
Mar 18, 2025 395.99 414.63 393.05 408.53 215,435 +39.27(+10.63%)
Mar 17, 2025 360.20 370.01 359.76 369.26 89,408 +1.52(+0.41%)
Mar 14, 2025 362.17 369.90 362.17 367.74 57,238 +7.15(+1.98%)
Mar 13, 2025 357.77 361.75 357.05 360.59 55,052 +6.36(+1.80%)
Mar 12, 2025 349.99 354.70 349.62 354.23 38,259 +1.46(+0.41%)
Mar 11, 2025 343.63 353.15 343.03 352.77 42,477 +4.92(+1.41%)
Mar 10, 2025 349.22 349.26 343.00 347.85 94,524 -9.18(-2.57%)
Mar 07, 2025 350.87 357.40 350.66 357.03 55,915 +3.27(+0.92%)
Mar 06, 2025 359.08 359.08 352.20 353.76 71,427 +1.72(+0.49%)
Mar 05, 2025 347.00 352.39 345.63 352.04 89,098 +12.04(+3.54%)
Mar 04, 2025 334.60 344.37 333.37 340.00 136,866 +5.40(+1.61%)
Mar 03, 2025 333.99 338.10 328.32 334.60 100,969 +23.61(+7.59%)
Feb 28, 2025 305.46 310.99 303.06 310.99 42,068 +5.25(+1.72%)
Feb 27, 2025 304.63 307.38 302.88 305.74 32,792 +2.61(+0.86%)
Feb 26, 2025 300.42 307.23 299.00 303.13 37,215 +3.99(+1.33%)
Feb 25, 2025 298.74 301.72 297.52 299.14 22,444 +1.58(+0.53%)
Feb 24, 2025 297.31 298.29 294.99 297.56 23,665 +1.54(+0.52%)
Feb 21, 2025 301.11 301.11 295.00 296.02 25,881 -4.28(-1.43%)
Feb 20, 2025 300.90 301.06 296.93 300.30 27,485 -0.60(-0.20%)
Feb 19, 2025 301.99 302.00 299.35 300.90 29,170 +3.36(+1.13%)
Feb 18, 2025 298.17 301.92 296.98 297.54 33,617 +0.56(+0.19%)
Feb 14, 2025 297.10 297.82 295.41 296.98 24,692 +0.64(+0.22%)
Feb 13, 2025 297.72 299.72 296.34 296.34 28,717 -1.28(-0.43%)
Feb 12, 2025 297.32 300.44 295.91 297.62 31,793 -4.56(-1.51%)
Feb 11, 2025 302.09 304.47 301.99 302.18 27,341 -1.42(-0.47%)
Feb 10, 2025 305.60 305.60 303.22 303.60 28,932 -1.89(-0.62%)
Feb 07, 2025 305.17 307.98 305.17 305.49 14,626 -0.20(-0.07%)
Feb 06, 2025 307.94 308.90 305.62 305.69 21,225 -6.18(-1.98%)
Feb 05, 2025 310.30 313.89 310.03 311.87 37,195 +4.72(+1.54%)
Feb 04, 2025 304.80 307.53 304.31 307.15 23,150 +3.94(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.