Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ernexa Therapeutics Inc. - Common Stock (NQ:ERNA)

0.1476 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1540 0.1549 0.1342 0.1476 2,048,157 -0.04(-21.24%)
Apr 29, 2026 0.1980 0.1980 0.1868 0.1874 126,898 -0.00(-1.78%)
Apr 28, 2026 0.1941 0.1981 0.1907 0.1908 134,286 -0.01(-4.60%)
Apr 27, 2026 0.1980 0.2000 0.1888 0.2000 233,032 +0.01(+4.33%)
Apr 24, 2026 0.1905 0.1931 0.1851 0.1917 160,511 +0.00(+0.37%)
Apr 23, 2026 0.1953 0.1977 0.1868 0.1910 110,821 -0.00(-1.44%)
Apr 22, 2026 0.1970 0.1998 0.1922 0.1938 86,711 +0.00(+1.63%)
Apr 21, 2026 0.2000 0.2000 0.1864 0.1907 290,841 -0.00(-1.75%)
Apr 20, 2026 0.2054 0.2058 0.1914 0.1941 485,005 -0.01(-6.59%)
Apr 17, 2026 0.2000 0.2100 0.1921 0.2078 630,765 +0.01(+5.48%)
Apr 16, 2026 0.1930 0.2036 0.1850 0.1970 1,223,530 +0.01(+4.18%)
Apr 15, 2026 0.1845 0.1955 0.1845 0.1891 1,539,296 -0.01(-6.43%)
Apr 14, 2026 0.2000 0.2045 0.1969 0.2021 3,730,875 +0.01(+2.64%)
Apr 13, 2026 0.2000 0.2030 0.1861 0.1969 342,358 +0.00(+0.92%)
Apr 10, 2026 0.2094 0.2120 0.1951 0.1951 361,116 -0.01(-5.34%)
Apr 09, 2026 0.2137 0.2179 0.2051 0.2061 220,459 -0.01(-6.32%)
Apr 08, 2026 0.2160 0.2200 0.2068 0.2200 354,533 +0.01(+2.80%)
Apr 07, 2026 0.2050 0.2189 0.2003 0.2140 289,775 +0.00(+2.05%)
Apr 06, 2026 0.1900 0.2097 0.1900 0.2097 397,650 +0.01(+4.59%)
Apr 02, 2026 0.2000 0.2087 0.1963 0.2005 196,310 -0.01(-4.75%)
Apr 01, 2026 0.2053 0.2250 0.1985 0.2105 600,320 +0.01(+5.78%)
Mar 31, 2026 0.1945 0.2050 0.1872 0.1990 837,023 +0.01(+5.29%)
Mar 30, 2026 0.2005 0.2006 0.1840 0.1890 554,937 -0.01(-6.44%)
Mar 27, 2026 0.2106 0.2106 0.2020 0.2020 209,509 -0.01(-2.98%)
Mar 26, 2026 0.2070 0.2194 0.2020 0.2082 403,786 -0.00(-1.14%)
Mar 25, 2026 0.2118 0.2151 0.2010 0.2106 737,708 -0.00(-0.57%)
Mar 24, 2026 0.2339 0.2339 0.2087 0.2118 784,685 -0.02(-9.87%)
Mar 23, 2026 0.2550 0.2598 0.2116 0.2350 2,990,290 -0.03(-11.55%)
Mar 20, 2026 0.2790 0.2850 0.2564 0.2657 1,834,523 -0.00(-1.59%)
Mar 19, 2026 0.2810 0.2917 0.2608 0.2700 993,623 -0.02(-8.16%)
Mar 18, 2026 0.2895 0.2969 0.2816 0.2940 543,226 +0.00(+1.55%)
Mar 17, 2026 0.3100 0.3100 0.2835 0.2895 686,250 -0.01(-4.14%)
Mar 16, 2026 0.3000 0.3178 0.2783 0.3020 2,661,105 -0.02(-6.82%)
Mar 13, 2026 0.3100 0.3459 0.3000 0.3241 3,472,850 +0.02(+4.89%)
Mar 12, 2026 0.2900 0.3189 0.2861 0.3090 1,153,876 +0.02(+5.93%)
Mar 11, 2026 0.3016 0.3069 0.2749 0.2917 2,129,164 -0.01(-3.38%)
Mar 10, 2026 0.2825 0.3419 0.2825 0.3019 5,402,032 +0.02(+6.68%)
Mar 09, 2026 0.2945 0.3020 0.2800 0.2830 879,822 -0.00(-0.70%)
Mar 06, 2026 0.3009 0.3064 0.2843 0.2850 501,811 -0.02(-7.17%)
Mar 05, 2026 0.3100 0.3300 0.2940 0.3070 594,116 +0.00(+0.13%)
Mar 04, 2026 0.2980 0.3189 0.2826 0.3066 564,056 +0.01(+2.89%)
Mar 03, 2026 0.2800 0.3108 0.2754 0.2980 1,024,324 +0.02(+6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.