Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

1.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9500 1.030 0.9499 1.030 63,046 +0.03(+3.00%)
Mar 31, 2025 0.9600 1.010 0.9500 1.000 7,230 -0.03(-2.91%)
Mar 28, 2025 0.9800 1.030 0.9500 1.030 17,571 +0.02(+1.98%)
Mar 27, 2025 0.9830 1.020 0.9830 1.010 8,885 -0.03(-2.88%)
Mar 26, 2025 0.9800 1.040 0.9800 1.040 10,145 -0.00(-0.34%)
Mar 25, 2025 1.050 1.080 1.000 1.044 17,657 +0.02(+2.30%)
Mar 24, 2025 0.9900 1.020 0.9750 1.020 41,579 +0.02(+2.20%)
Mar 21, 2025 0.9900 0.9999 0.9600 0.9980 31,917 -0.03(-3.11%)
Mar 20, 2025 1.030 1.030 0.9700 1.030 19,017 -0.02(-1.59%)
Mar 19, 2025 1.000 1.060 1.002 1.047 22,937 -0.00(-0.32%)
Mar 18, 2025 0.9821 1.070 0.9720 1.050 24,591 +0.02(+1.94%)
Mar 17, 2025 1.000 1.090 0.9700 1.030 36,076 -0.01(-0.96%)
Mar 14, 2025 1.070 1.090 1.000 1.040 83,993 -0.03(-2.70%)
Mar 13, 2025 1.050 1.089 1.020 1.069 17,998 -0.00(-0.10%)
Mar 12, 2025 1.080 1.119 1.020 1.070 46,298 -0.02(-1.83%)
Mar 11, 2025 1.150 1.150 1.090 1.090 17,389 +0.01(+0.87%)
Mar 10, 2025 1.140 1.140 1.056 1.081 111,490 -0.02(-1.76%)
Mar 07, 2025 1.100 1.300 1.090 1.100 184,739 +0.00(+0.00%)
Mar 06, 2025 1.111 1.125 1.100 1.100 13,479 -0.01(-0.90%)
Mar 05, 2025 1.060 1.130 1.060 1.110 16,670 +0.04(+3.74%)
Mar 04, 2025 1.140 1.140 1.060 1.070 67,439 -0.05(-4.46%)
Mar 03, 2025 1.180 1.180 1.100 1.120 30,470 +0.00(+0.00%)
Feb 28, 2025 1.140 1.150 1.100 1.120 24,802 +0.01(+0.90%)
Feb 27, 2025 1.120 1.130 1.100 1.110 22,885 -0.01(-0.89%)
Feb 26, 2025 1.090 1.157 1.090 1.120 20,524 +0.02(+1.36%)
Feb 25, 2025 1.120 1.150 1.090 1.105 37,697 -0.01(-0.50%)
Feb 24, 2025 1.090 1.160 1.090 1.111 32,325 +0.03(+2.83%)
Feb 21, 2025 1.070 1.120 1.070 1.080 76,569 -0.01(-0.92%)
Feb 20, 2025 1.110 1.150 1.080 1.090 40,550 +0.00(+0.00%)
Feb 19, 2025 1.100 1.130 1.090 1.090 30,838 -0.03(-2.68%)
Feb 18, 2025 1.060 1.160 1.060 1.120 51,575 +0.02(+1.82%)
Feb 14, 2025 1.090 1.100 1.070 1.100 40,110 +0.01(+0.92%)
Feb 13, 2025 1.110 1.110 1.070 1.090 38,337 +0.01(+0.93%)
Feb 12, 2025 1.060 1.100 1.060 1.080 41,366 +0.01(+0.93%)
Feb 11, 2025 1.090 1.099 1.060 1.070 75,266 -0.01(-0.93%)
Feb 10, 2025 1.130 1.130 1.070 1.080 53,537 -0.01(-0.99%)
Feb 07, 2025 1.100 1.120 1.080 1.091 38,939 +0.00(+0.07%)
Feb 06, 2025 1.070 1.120 1.070 1.090 25,472 -0.01(-0.91%)
Feb 05, 2025 1.090 1.120 1.090 1.100 20,844 -0.02(-1.79%)
Feb 04, 2025 1.120 1.160 1.100 1.120 47,005 +0.01(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.