DT Cloud Star Acquisition Corporation - Ordinary Shares (NQ:DTSQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 445 | +0.09(+0.84%) |
| Nov 03, 2025 | 10.77 | 10.77 | 10.67 | 10.67 | 1,318 | -0.08(-0.74%) |
| Oct 31, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 9,326 | +0.07(+0.66%) |
| Oct 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 120 | -0.18(-1.66%) |
| Oct 29, 2025 | 10.69 | 10.92 | 10.69 | 10.86 | 4,644 | +0.17(+1.59%) |
| Oct 28, 2025 | 10.61 | 11.04 | 10.61 | 10.69 | 10,548 | +0.12(+1.14%) |
| Oct 27, 2025 | 10.54 | 10.57 | 10.50 | 10.57 | 278,756 | +0.09(+0.85%) |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 303 | -0.11(-1.02%) |
| Oct 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 553 | +0.07(+0.66%) |
| Oct 21, 2025 | 10.52 | 103 | +0.04(+0.38%) | |||
| Oct 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 239 | +0.00(+0.00%) |
| Oct 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 250 | +0.00(+0.00%) |
| Oct 13, 2025 | 10.48 | 97 | +0.01(+0.10%) | |||
| Oct 07, 2025 | 10.47 | 20 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 10.47 | 0 | -0.02(-0.19%) | |||
| Sep 17, 2025 | 10.49 | 6 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 196,202 | +0.02(+0.19%) |
| Sep 12, 2025 | 10.47 | 6 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 10.47 | 0 | +0.02(+0.14%) | |||
| Sep 05, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 9,203 | +0.01(+0.05%) |
| Sep 04, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 164,256 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.