Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

5.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.930 6.100 5.690 5.970 39,292 +0.07(+1.19%)
Mar 31, 2025 5.990 6.110 5.720 5.900 61,748 -0.21(-3.44%)
Mar 28, 2025 5.710 6.110 5.707 6.110 53,879 +0.19(+3.21%)
Mar 27, 2025 6.200 6.201 5.510 5.920 47,340 -0.22(-3.58%)
Mar 26, 2025 6.640 6.690 5.960 6.140 106,108 -0.34(-5.25%)
Mar 25, 2025 6.700 6.840 6.270 6.480 71,014 -0.06(-0.92%)
Mar 24, 2025 5.800 6.600 5.730 6.540 229,731 +0.80(+13.94%)
Mar 21, 2025 5.550 5.750 5.477 5.740 50,615 +0.17(+3.05%)
Mar 20, 2025 5.770 5.840 5.400 5.570 57,362 -0.18(-3.13%)
Mar 19, 2025 5.330 5.760 5.300 5.750 59,772 +0.42(+7.88%)
Mar 18, 2025 5.300 5.440 5.230 5.330 13,141 +0.02(+0.38%)
Mar 17, 2025 5.330 5.400 5.055 5.310 53,174 +0.06(+1.14%)
Mar 14, 2025 5.260 5.400 5.120 5.250 17,087 -0.09(-1.69%)
Mar 13, 2025 5.450 5.450 5.220 5.340 18,937 +0.03(+0.56%)
Mar 12, 2025 5.240 5.410 5.110 5.310 16,946 +0.16(+3.11%)
Mar 11, 2025 5.000 5.150 4.985 5.150 78,538 +0.15(+3.00%)
Mar 10, 2025 5.020 5.100 4.970 5.000 48,467 -0.14(-2.72%)
Mar 07, 2025 4.970 5.170 4.970 5.140 79,712 +0.08(+1.58%)
Mar 06, 2025 5.120 5.330 4.980 5.060 71,157 -0.17(-3.25%)
Mar 05, 2025 5.100 5.314 5.020 5.230 53,496 +0.16(+3.05%)
Mar 04, 2025 5.000 5.220 5.000 5.075 63,516 +0.03(+0.50%)
Mar 03, 2025 5.660 5.740 5.000 5.050 127,500 -0.58(-10.30%)
Feb 28, 2025 5.500 5.705 5.330 5.630 48,388 +0.05(+0.90%)
Feb 27, 2025 5.600 5.862 5.470 5.580 55,236 -0.02(-0.36%)
Feb 26, 2025 5.340 5.690 5.281 5.600 59,963 +0.32(+6.06%)
Feb 25, 2025 5.400 5.460 5.175 5.280 40,479 -0.08(-1.49%)
Feb 24, 2025 5.230 5.480 5.080 5.360 30,198 +0.17(+3.28%)
Feb 21, 2025 5.160 5.215 5.036 5.190 20,848 +0.05(+0.97%)
Feb 20, 2025 4.960 5.140 4.850 5.140 79,037 +0.16(+3.21%)
Feb 19, 2025 5.120 5.370 4.954 4.980 45,180 -0.16(-3.11%)
Feb 18, 2025 5.230 5.300 5.030 5.140 39,963 -0.10(-1.91%)
Feb 14, 2025 5.270 5.400 5.140 5.240 26,129 +0.05(+0.96%)
Feb 13, 2025 5.210 5.339 5.051 5.190 25,785 -0.03(-0.57%)
Feb 12, 2025 5.010 5.370 4.940 5.220 52,014 +0.13(+2.55%)
Feb 11, 2025 5.240 5.280 5.020 5.090 28,321 -0.15(-2.86%)
Feb 10, 2025 4.900 5.350 4.740 5.240 93,698 +0.25(+5.01%)
Feb 07, 2025 5.010 5.150 4.670 4.990 68,992 -0.01(-0.20%)
Feb 06, 2025 5.470 5.550 4.900 5.000 105,376 -0.28(-5.30%)
Feb 05, 2025 5.360 5.400 5.150 5.280 39,062 -0.07(-1.31%)
Feb 04, 2025 4.920 5.470 4.900 5.350 110,999 +0.51(+10.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.