Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock (NQ:CYCCP)

3.740 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.740 232 -0.76(-16.89%)
Apr 30, 2025 4.500 87 +0.04(+0.90%)
Apr 28, 2025 4.460 120 -0.38(-7.80%)
Apr 23, 2025 4.837 106 +0.13(+2.67%)
Apr 22, 2025 4.363 4.712 4.363 4.712 262 -0.01(-0.20%)
Apr 21, 2025 4.325 4.741 4.257 4.721 1,562 +0.28(+6.32%)
Apr 17, 2025 4.063 4.441 4.063 4.441 273 +0.37(+9.03%)
Apr 15, 2025 4.073 0 +0.01(+0.24%)
Apr 14, 2025 4.063 4.063 4.063 4.063 108 -0.39(-8.70%)
Apr 10, 2025 4.450 0 +0.07(+1.55%)
Apr 09, 2025 3.231 4.383 3.231 4.383 1,840 +0.90(+25.83%)
Apr 08, 2025 3.386 5.244 3.183 3.483 10,583 +0.10(+2.86%)
Apr 07, 2025 3.289 3.386 3.280 3.386 1,346 -0.50(-12.94%)
Apr 04, 2025 3.928 3.947 3.889 3.889 1,163 -0.46(-10.67%)
Apr 03, 2025 4.644 4.692 4.102 4.354 1,655 -0.39(-8.13%)
Apr 02, 2025 4.653 4.934 4.595 4.739 2,696 -0.27(-5.44%)
Apr 01, 2025 4.557 5.011 4.557 5.011 343 +0.48(+10.68%)
Mar 31, 2025 4.934 5.398 4.528 4.528 3,147 -0.74(-13.97%)
Mar 25, 2025 5.263 470 -0.54(-9.33%)
Mar 24, 2025 5.853 5.853 5.805 5.805 542 -0.15(-2.60%)
Mar 20, 2025 5.960 15 -0.53(-8.20%)
Mar 19, 2025 6.492 6.492 6.492 6.492 292 +0.59(+10.00%)
Mar 18, 2025 5.853 6.347 5.853 5.902 1,481 +0.10(+1.67%)
Mar 17, 2025 5.805 5.824 5.418 5.805 2,065 +0.22(+3.99%)
Mar 14, 2025 5.592 5.592 5.582 5.582 607 +0.00(+0.00%)
Mar 12, 2025 5.582 12 +0.26(+4.91%)
Mar 11, 2025 7.082 7.082 4.934 5.321 17,172 -0.76(-12.56%)
Mar 10, 2025 9.491 9.491 5.379 6.085 10,783 -3.35(-35.49%)
Mar 06, 2025 9.433 0 +0.49(+5.52%)
Mar 04, 2025 8.939 877 +1.36(+18.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.