Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuticals, Inc. - Common Stock (NQ:CYCC)

0.2989 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.2600 0.3280 0.2509 0.2989 4,234,613 +0.05(+18.99%)
May 02, 2025 0.2289 0.2636 0.2250 0.2512 1,657,228 +0.01(+2.74%)
May 01, 2025 0.2582 0.2950 0.2400 0.2445 2,104,635 -0.01(-5.31%)
Apr 30, 2025 0.2483 0.2760 0.2370 0.2582 4,757,535 -0.05(-15.01%)
Apr 29, 2025 0.2335 0.4100 0.2280 0.3038 109,400,824 +0.17(+124.54%)
Apr 28, 2025 0.1416 0.1991 0.1186 0.1353 23,147,478 +0.00(+2.44%)
Apr 25, 2025 0.1110 0.1423 0.1073 0.1321 7,898,669 +0.02(+21.62%)
Apr 24, 2025 0.1059 0.1135 0.1030 0.1086 787,128 -0.00(-0.52%)
Apr 23, 2025 0.1053 0.1113 0.1044 0.1092 1,208,522 +0.00(+2.04%)
Apr 22, 2025 0.1067 0.1091 0.1001 0.1070 131,330 +0.01(+6.87%)
Apr 21, 2025 0.1091 0.1110 0.1000 0.1001 249,708 -0.01(-6.63%)
Apr 17, 2025 0.1000 0.1072 0.1000 0.1072 120,150 +0.00(+4.48%)
Apr 16, 2025 0.1132 0.1156 0.1000 0.1026 191,387 -0.01(-5.67%)
Apr 15, 2025 0.1056 0.1162 0.1056 0.1088 127,680 +0.00(+3.01%)
Apr 14, 2025 0.1181 0.1181 0.1020 0.1056 205,544 -0.01(-6.82%)
Apr 11, 2025 0.1086 0.1161 0.1026 0.1133 359,838 +0.01(+7.66%)
Apr 10, 2025 0.1067 0.1067 0.0997 0.1053 56,743 -0.00(-2.20%)
Apr 09, 2025 0.0996 0.1091 0.0952 0.1077 349,552 +0.01(+6.27%)
Apr 08, 2025 0.1058 0.1058 0.0934 0.1013 339,817 +0.01(+13.62%)
Apr 07, 2025 0.0982 0.0987 0.0809 0.0892 961,243 -0.01(-10.94%)
Apr 04, 2025 0.1043 0.1073 0.0955 0.1001 436,422 -0.01(-8.22%)
Apr 03, 2025 0.1138 0.1186 0.1091 0.1091 307,082 -0.01(-6.20%)
Apr 02, 2025 0.1280 0.1280 0.1050 0.1163 639,059 -0.01(-8.85%)
Apr 01, 2025 0.1299 0.1349 0.1239 0.1276 707,748 -0.00(-3.65%)
Mar 31, 2025 0.1423 0.1423 0.1280 0.1324 396,025 -0.01(-6.62%)
Mar 28, 2025 0.1404 0.1456 0.1404 0.1418 233,680 -0.00(-2.22%)
Mar 27, 2025 0.1406 0.1507 0.1406 0.1450 172,116 +0.00(+0.46%)
Mar 26, 2025 0.1400 0.1458 0.1397 0.1444 442,470 +0.00(+1.47%)
Mar 25, 2025 0.1541 0.1541 0.1399 0.1423 407,525 -0.01(-7.41%)
Mar 24, 2025 0.1446 0.1564 0.1423 0.1537 490,355 +0.00(+1.25%)
Mar 21, 2025 0.1416 0.1518 0.1381 0.1518 626,671 +0.01(+6.81%)
Mar 20, 2025 0.1470 0.1485 0.1390 0.1421 340,569 -0.00(-2.12%)
Mar 19, 2025 0.1394 0.1470 0.1379 0.1452 121,070 +0.00(+0.92%)
Mar 18, 2025 0.1450 0.1466 0.1379 0.1438 223,801 -0.00(-0.49%)
Mar 17, 2025 0.1465 0.1470 0.1402 0.1445 131,792 +0.00(+2.63%)
Mar 14, 2025 0.1394 0.1441 0.1394 0.1408 202,489 -0.00(-2.17%)
Mar 13, 2025 0.1399 0.1461 0.1394 0.1440 106,482 +0.00(+0.53%)
Mar 12, 2025 0.1518 0.1513 0.1401 0.1432 518,971 -0.00(-3.33%)
Mar 11, 2025 0.1470 0.1502 0.1444 0.1482 165,170 +0.00(+1.56%)
Mar 10, 2025 0.1518 0.1569 0.1457 0.1459 467,379 -0.00(-3.27%)
Mar 07, 2025 0.1537 0.1659 0.1494 0.1508 218,198 -0.01(-3.64%)
Mar 06, 2025 0.1659 0.1659 0.1520 0.1565 190,942 -0.00(-2.83%)
Mar 05, 2025 0.1504 0.1648 0.1483 0.1611 303,879 +0.01(+3.85%)
Mar 04, 2025 0.1608 0.1848 0.1465 0.1551 2,765,653 +0.00(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.