Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp VII - Unit (NQ: CVIIU )

9.600 UNCHANGED
Last Price Updated: 3:52 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 9.600 0 -0.39(-3.90%)
Aug 15, 2024 9.910 11.88 9.710 9.990 17,278 -0.01(-0.10%)
Aug 14, 2024 10.56 10.56 9.520 10.00 1,836 -0.68(-6.37%)
Aug 13, 2024 10.73 10.73 10.68 10.68 397 -1.18(-9.95%)
Aug 12, 2024 10.26 14.90 10.26 11.86 36,497 +1.21(+11.36%)
Aug 09, 2024 10.30 10.66 10.08 10.65 1,237 +0.18(+1.72%)
Aug 08, 2024 9.600 10.55 9.000 10.47 8,358 +0.17(+1.65%)
Aug 07, 2024 9.400 10.30 9.400 10.30 310 +0.00(+0.00%)
Aug 06, 2024 9.400 10.30 9.400 10.30 910 +0.00(+0.00%)
Aug 05, 2024 10.30 10.30 10.30 10.30 531 -0.35(-3.27%)
Aug 02, 2024 10.65 10.80 10.65 10.65 1,403 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.