Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.420 -0.010 (-0.41%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.450 2.450 2.430 2.433 11,769 -0.03(-1.09%)
Apr 29, 2024 2.430 2.460 2.430 2.460 30,985 +0.03(+1.23%)
Apr 26, 2024 2.430 2.439 2.420 2.430 43,309 +0.02(+0.83%)
Apr 25, 2024 2.400 2.420 2.380 2.410 50,267 +0.01(+0.41%)
Apr 24, 2024 2.411 2.415 2.395 2.400 22,621 -0.00(-0.20%)
Apr 23, 2024 2.420 2.430 2.400 2.405 112,227 +0.00(+0.21%)
Apr 22, 2024 2.380 2.400 2.361 2.400 40,569 +0.03(+1.27%)
Apr 19, 2024 2.390 2.400 2.370 2.370 60,276 -0.01(-0.42%)
Apr 18, 2024 2.400 2.400 2.370 2.380 39,947 +0.01(+0.38%)
Apr 17, 2024 2.350 2.426 2.350 2.371 51,798 +0.01(+0.47%)
Apr 16, 2024 2.390 2.400 2.345 2.360 46,149 -0.04(-1.46%)
Apr 15, 2024 2.500 2.496 2.390 2.395 70,300 -0.04(-1.82%)
Apr 12, 2024 2.480 2.480 2.435 2.439 93,978 -0.07(-2.81%)
Apr 11, 2024 2.510 2.517 2.480 2.510 60,372 +0.01(+0.40%)
Apr 10, 2024 2.550 2.550 2.490 2.500 80,833 -0.06(-2.34%)
Apr 09, 2024 2.567 2.570 2.545 2.560 66,390 -0.01(-0.39%)
Apr 08, 2024 2.590 2.590 2.550 2.570 35,767 +0.00(+0.00%)
Apr 05, 2024 2.550 2.590 2.550 2.570 21,615 -0.02(-0.77%)
Apr 04, 2024 2.580 2.600 2.575 2.590 33,574 +0.01(+0.38%)
Apr 03, 2024 2.550 2.580 2.553 2.580 25,903 +0.01(+0.39%)
Apr 02, 2024 2.570 2.570 2.542 2.570 33,331 +0.00(+0.00%)
Apr 01, 2024 2.580 2.600 2.560 2.570 62,103 -0.02(-0.77%)
Mar 28, 2024 2.550 2.599 2.550 2.590 70,534 +0.01(+0.39%)
Mar 27, 2024 2.630 2.630 2.570 2.580 170,154 -0.03(-1.15%)
Mar 26, 2024 2.590 2.680 2.560 2.610 538,311 +0.03(+0.98%)
Mar 25, 2024 2.746 2.784 2.556 2.585 232,019 -0.07(-2.51%)
Mar 22, 2024 2.708 2.756 2.651 2.651 248,299 -0.08(-2.79%)
Mar 21, 2024 2.765 2.803 2.708 2.727 45,612 -0.02(-0.69%)
Mar 20, 2024 2.661 2.746 2.661 2.746 94,821 +0.09(+3.21%)
Mar 19, 2024 2.642 2.661 2.594 2.661 76,486 +0.00(+0.00%)
Mar 18, 2024 2.661 2.689 2.653 2.661 123,194 -0.02(-0.71%)
Mar 15, 2024 2.689 2.689 2.651 2.680 35,607 -0.02(-0.70%)
Mar 14, 2024 2.689 2.708 2.661 2.699 435,754 +0.01(+0.35%)
Mar 13, 2024 2.651 2.699 2.644 2.689 57,978 +0.03(+1.07%)
Mar 12, 2024 2.642 2.680 2.604 2.661 55,820 +0.00(+0.00%)
Mar 11, 2024 2.651 2.746 2.585 2.661 457,804 +0.07(+2.56%)
Mar 08, 2024 2.594 2.604 2.585 2.594 162,382 +0.02(+0.74%)
Mar 07, 2024 2.575 2.589 2.575 2.575 59,801 +0.01(+0.37%)
Mar 06, 2024 2.547 2.585 2.546 2.566 93,340 +0.02(+0.75%)
Mar 05, 2024 2.518 2.566 2.518 2.547 161,833 +0.03(+1.13%)
Mar 04, 2024 2.528 2.547 2.518 2.518 191,219 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.