Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long CRWD Daily ETF (NQ: CRWL )

29.17 +2.17 (+8.04%)
Official Closing Price Updated: 4:15 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 27.05 29.17 27.05 29.17 40,802 +2.17(+8.04%)
Nov 21, 2024 26.53 27.61 26.31 27.00 35,283 +1.15(+4.46%)
Nov 20, 2024 27.00 27.00 25.19 25.85 29,846 -0.53(-1.99%)
Nov 19, 2024 24.36 26.97 24.31 26.37 28,719 +1.50(+6.03%)
Nov 18, 2024 24.32 25.39 24.14 24.87 13,956 +0.81(+3.37%)
Nov 15, 2024 24.96 24.96 23.47 24.06 15,690 -1.13(-4.48%)
Nov 14, 2024 26.10 26.10 25.19 25.19 12,675 -0.54(-2.11%)
Nov 13, 2024 25.60 27.39 25.60 25.74 8,193 +0.64(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.