Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc. - Common Stock (NQ:COSM)

0.4028 -0.0172 (-4.10%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4250 0.4320 0.4050 0.4200 161,134 -0.01(-1.62%)
Jun 27, 2025 0.4400 0.4437 0.4210 0.4269 56,222 -0.01(-2.29%)
Jun 26, 2025 0.4300 0.4400 0.4228 0.4369 53,092 +0.00(+0.44%)
Jun 25, 2025 0.4300 0.4500 0.4201 0.4350 170,870 -0.00(-1.09%)
Jun 24, 2025 0.4400 0.4736 0.4216 0.4398 403,094 +0.02(+4.61%)
Jun 23, 2025 0.4208 0.4308 0.4100 0.4204 121,248 -0.01(-2.62%)
Jun 20, 2025 0.4200 0.4400 0.4200 0.4317 61,910 -0.00(-0.12%)
Jun 18, 2025 0.4540 0.4540 0.4211 0.4322 56,461 +0.01(+2.90%)
Jun 17, 2025 0.4300 0.4397 0.4200 0.4200 87,332 -0.02(-4.55%)
Jun 16, 2025 0.4400 0.4474 0.4150 0.4400 368,543 -0.01(-2.44%)
Jun 13, 2025 0.4600 0.4700 0.4451 0.4510 98,190 -0.03(-5.57%)
Jun 12, 2025 0.4780 0.4780 0.4650 0.4776 132,220 -0.02(-3.14%)
Jun 11, 2025 0.4750 0.5000 0.4733 0.4931 243,788 +0.00(+0.84%)
Jun 10, 2025 0.4900 0.4920 0.4710 0.4890 210,396 +0.01(+1.90%)
Jun 09, 2025 0.4800 0.4990 0.4600 0.4799 692,679 +0.00(+1.03%)
Jun 06, 2025 0.4616 0.4780 0.4501 0.4750 298,455 +0.02(+3.71%)
Jun 05, 2025 0.4600 0.4600 0.4370 0.4580 114,754 +0.00(+0.68%)
Jun 04, 2025 0.4443 0.4580 0.4353 0.4549 161,587 -0.00(-0.68%)
Jun 03, 2025 0.4600 0.4602 0.4400 0.4580 183,538 -0.00(-0.22%)
Jun 02, 2025 0.4440 0.4614 0.4440 0.4590 105,601 +0.02(+3.38%)
May 30, 2025 0.4600 0.4699 0.4325 0.4440 224,250 +0.00(+0.45%)
May 29, 2025 0.4610 0.4699 0.4250 0.4420 312,959 -0.03(-6.10%)
May 28, 2025 0.4600 0.4960 0.4550 0.4707 456,498 +0.01(+1.25%)
May 27, 2025 0.4400 0.4690 0.4211 0.4649 454,434 +0.02(+3.89%)
May 23, 2025 0.4370 0.4625 0.4160 0.4475 192,483 +0.00(+1.06%)
May 22, 2025 0.4567 0.4790 0.4300 0.4428 453,670 -0.03(-5.95%)
May 21, 2025 0.4398 0.4843 0.4216 0.4708 932,423 +0.02(+5.32%)
May 20, 2025 0.4200 0.4799 0.4161 0.4470 455,307 +0.02(+4.20%)
May 19, 2025 0.4200 0.4400 0.4118 0.4290 190,127 +0.00(+0.00%)
May 16, 2025 0.4426 0.4490 0.4202 0.4290 186,519 -0.02(-3.81%)
May 15, 2025 0.4200 0.4650 0.4200 0.4460 296,487 -0.00(-0.16%)
May 14, 2025 0.4927 0.4975 0.4400 0.4467 642,692 -0.04(-8.65%)
May 13, 2025 0.4322 0.4900 0.4100 0.4890 943,127 +0.06(+13.88%)
May 12, 2025 0.4200 0.4300 0.4005 0.4294 286,854 +0.01(+2.24%)
May 09, 2025 0.4200 0.4352 0.4100 0.4200 253,436 -0.01(-2.51%)
May 08, 2025 0.4110 0.4400 0.4012 0.4308 535,894 +0.01(+2.11%)
May 07, 2025 0.4260 0.4430 0.4057 0.4219 868,151 -0.02(-4.98%)
May 06, 2025 0.4575 0.4673 0.4000 0.4440 1,830,098 -0.01(-2.97%)
May 05, 2025 0.4580 0.5488 0.4202 0.4576 1,995,913 +0.01(+1.69%)
May 02, 2025 0.4600 0.4800 0.4135 0.4500 729,295 -0.01(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.