Indicators

Corner Growth Acquisition Corp WT (NQ: COOLW )

0.2100 UNCHANGED

Last Price Updated: 2:06 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024				0.2100	0	+0.00(+2.04%)
Jun 21, 2024	0.2200	0.2200	0.2050	0.2058	2,612	+0.01(+2.90%)
Jun 20, 2024	0.2000	0.2000	0.2000	0.2000	5,226	-0.02(-9.05%)
Jun 18, 2024	0.2400	0.2400	0.2150	0.2199	20,202	-0.02(-8.37%)
Jun 14, 2024				0.2400	0	+0.02(+8.99%)
Jun 13, 2024	0.2210	0.2700	0.2202	0.2202	27,321	-0.06(-21.33%)
Jun 12, 2024	0.1996	0.2799	0.1996	0.2799	361,826	+0.10(+53.79%)
Jun 11, 2024	0.2100	0.2495	0.1728	0.1820	2,700	-0.11(-37.24%)
Jun 07, 2024				0.2900	20	+0.09(+45.73%)
Jun 06, 2024	0.2450	0.2489	0.1900	0.1990	12,100	-0.01(-5.24%)
Jun 05, 2024	0.1800	0.2100	0.1800	0.2100	1,430	+0.01(+5.00%)
Jun 04, 2024	0.1902	0.2000	0.1902	0.2000	2,653	-0.04(-15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.