Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.340 1.410 1.320 1.370 23,026 +0.04(+3.01%)
Mar 31, 2025 1.440 1.440 1.300 1.330 74,078 -0.01(-1.12%)
Mar 28, 2025 1.430 1.430 1.330 1.345 23,889 -0.09(-6.58%)
Mar 27, 2025 1.450 1.470 1.410 1.440 9,297 -0.04(-2.70%)
Mar 26, 2025 1.510 1.615 1.465 1.480 33,396 -0.07(-4.54%)
Mar 25, 2025 1.650 1.660 1.500 1.550 65,004 -0.11(-6.63%)
Mar 24, 2025 1.700 1.730 1.650 1.660 20,144 -0.04(-2.35%)
Mar 21, 2025 1.690 1.770 1.690 1.700 7,704 -0.06(-3.41%)
Mar 20, 2025 1.760 1.771 1.720 1.760 15,741 -0.04(-2.22%)
Mar 19, 2025 1.810 1.870 1.753 1.800 20,921 -0.05(-2.71%)
Mar 18, 2025 1.780 1.880 1.740 1.850 280,582 +0.07(+3.64%)
Mar 17, 2025 1.640 1.790 1.630 1.785 70,953 +0.06(+3.78%)
Mar 14, 2025 1.700 1.762 1.670 1.720 26,168 +0.02(+1.18%)
Mar 13, 2025 1.780 1.779 1.650 1.700 14,990 +0.00(+0.00%)
Mar 12, 2025 1.610 1.778 1.580 1.700 78,374 +0.10(+6.25%)
Mar 11, 2025 1.620 1.650 1.545 1.600 208,567 -0.12(-6.98%)
Mar 10, 2025 1.700 1.740 1.570 1.720 49,440 -0.05(-2.82%)
Mar 07, 2025 1.710 1.770 1.710 1.770 10,166 +0.08(+4.73%)
Mar 06, 2025 1.700 1.745 1.660 1.690 22,334 -0.01(-0.59%)
Mar 05, 2025 1.740 1.800 1.700 1.700 19,590 -0.10(-5.56%)
Mar 04, 2025 1.800 1.810 1.540 1.800 81,374 -0.03(-1.64%)
Mar 03, 2025 1.960 1.989 1.820 1.830 39,363 -0.12(-6.15%)
Feb 28, 2025 1.980 1.990 1.917 1.950 8,121 +0.00(+0.00%)
Feb 27, 2025 2.140 2.141 1.910 1.950 93,800 -0.20(-9.30%)
Feb 26, 2025 2.320 2.320 2.100 2.150 63,081 -0.11(-4.87%)
Feb 25, 2025 2.500 2.500 2.220 2.260 198,767 -0.31(-12.06%)
Feb 24, 2025 2.600 2.650 2.540 2.570 24,410 -0.11(-3.96%)
Feb 21, 2025 2.710 2.790 2.650 2.676 44,472 -0.01(-0.52%)
Feb 20, 2025 2.730 2.780 2.660 2.690 33,761 +0.01(+0.22%)
Feb 19, 2025 2.750 2.801 2.670 2.684 19,582 -0.07(-2.40%)
Feb 18, 2025 2.530 2.834 2.480 2.750 93,530 +0.23(+9.13%)
Feb 14, 2025 2.620 2.620 2.500 2.520 32,841 -0.04(-1.56%)
Feb 13, 2025 2.580 2.590 2.530 2.560 7,520 -0.02(-0.78%)
Feb 12, 2025 2.480 2.590 2.480 2.580 18,808 +0.14(+5.74%)
Feb 11, 2025 2.530 2.540 2.440 2.440 11,942 -0.08(-3.17%)
Feb 10, 2025 2.530 2.580 2.495 2.520 22,705 +0.02(+0.80%)
Feb 07, 2025 2.510 2.550 2.480 2.500 18,558 -0.01(-0.48%)
Feb 06, 2025 2.540 2.550 2.510 2.512 11,144 -0.04(-1.49%)
Feb 05, 2025 2.540 2.570 2.500 2.550 15,342 -0.05(-1.92%)
Feb 04, 2025 2.488 2.600 2.488 2.600 49,150 +0.11(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.