Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

1.240 +0.030 (+2.48%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.200 1.240 1.170 1.240 233,613 +0.03(+2.48%)
Jul 02, 2025 1.220 1.260 1.130 1.210 1,169,753 +0.00(+0.00%)
Jul 01, 2025 1.330 1.340 1.150 1.210 726,388 -0.18(-12.95%)
Jun 30, 2025 1.290 1.420 1.200 1.390 1,911,953 +0.15(+12.10%)
Jun 27, 2025 1.170 1.300 1.100 1.240 770,442 +0.06(+5.53%)
Jun 26, 2025 1.250 1.345 1.170 1.175 695,984 -0.09(-7.48%)
Jun 25, 2025 1.320 1.380 1.200 1.270 592,840 -0.06(-4.51%)
Jun 24, 2025 1.250 1.460 1.250 1.330 1,513,802 +0.18(+15.65%)
Jun 23, 2025 1.470 1.480 1.150 1.150 1,180,089 -0.30(-20.69%)
Jun 20, 2025 2.290 2.700 1.410 1.450 6,714,677 -0.82(-36.12%)
Jun 18, 2025 2.080 2.390 2.080 2.270 1,865,032 +0.19(+9.13%)
Jun 17, 2025 2.000 2.230 1.850 2.080 5,067,259 +0.35(+20.23%)
Jun 16, 2025 1.260 1.810 1.260 1.730 6,237,350 +0.47(+37.30%)
Jun 13, 2025 2.060 2.650 1.220 1.260 28,671,336 -0.57(-31.15%)
Jun 12, 2025 1.310 1.850 1.110 1.830 109,176,608 +0.91(+98.29%)
Jun 11, 2025 0.9020 0.9309 0.9020 0.9229 87,711 +0.00(+0.40%)
Jun 10, 2025 0.9200 0.9430 0.9050 0.9192 31,022 -0.00(-0.48%)
Jun 09, 2025 0.9000 0.9400 0.9000 0.9236 128,286 -0.02(-1.64%)
Jun 06, 2025 0.9200 0.9500 0.9048 0.9390 57,716 -0.01(-0.63%)
Jun 05, 2025 0.9111 0.9500 0.9099 0.9450 39,893 +0.02(+1.72%)
Jun 04, 2025 0.9600 0.9900 0.8932 0.9290 246,381 -0.06(-6.16%)
Jun 03, 2025 0.9600 1.020 0.9496 0.9900 77,457 +0.03(+3.13%)
Jun 02, 2025 0.9400 1.000 0.9360 0.9600 111,858 -0.01(-0.52%)
May 30, 2025 0.9540 0.9650 0.9280 0.9650 80,936 +0.03(+3.45%)
May 29, 2025 0.9689 0.9689 0.9250 0.9328 78,391 -0.03(-2.83%)
May 28, 2025 0.9200 0.9600 0.9200 0.9600 36,831 +0.03(+2.84%)
May 27, 2025 0.9073 0.9600 0.9073 0.9335 58,255 +0.00(+0.38%)
May 23, 2025 0.9700 0.9807 0.9000 0.9300 151,507 -0.06(-6.06%)
May 22, 2025 0.9400 1.030 0.9403 0.9900 559,613 +0.02(+2.04%)
May 21, 2025 1.030 1.050 0.9501 0.9702 1,116,712 -0.06(-5.81%)
May 20, 2025 0.9000 1.030 0.9020 1.030 1,184,890 +0.10(+10.40%)
May 19, 2025 1.090 1.090 0.8999 0.9330 624,350 -0.17(-15.18%)
May 16, 2025 1.030 1.110 1.030 1.100 208,221 +0.05(+4.76%)
May 15, 2025 0.9700 1.090 0.9600 1.050 328,305 +0.06(+6.14%)
May 14, 2025 0.9500 1.030 0.9500 0.9893 92,034 +0.01(+0.95%)
May 13, 2025 0.9400 0.9800 0.9400 0.9800 535,605 -0.01(-0.51%)
May 12, 2025 0.9000 1.120 0.8985 0.9850 913,529 +0.09(+10.67%)
May 09, 2025 0.8393 0.8900 0.8393 0.8900 128,417 +0.04(+5.24%)
May 08, 2025 0.8900 0.9000 0.8106 0.8457 187,685 -0.06(-6.89%)
May 07, 2025 0.8867 0.9098 0.8600 0.9083 139,162 +0.02(+2.51%)
May 06, 2025 0.9000 0.9175 0.8700 0.8861 156,793 -0.04(-4.21%)
May 05, 2025 0.8905 0.9420 0.8802 0.9250 145,755 +0.01(+0.76%)
May 02, 2025 0.9400 0.9499 0.9027 0.9180 331,474 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.