Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

6.301 -0.689 (-9.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.690 6.800 6.190 6.350 59,156 -0.64(-9.16%)
Apr 03, 2025 7.173 7.173 6.850 6.990 32,538 -0.26(-3.59%)
Apr 02, 2025 7.000 7.250 6.990 7.250 9,954 +0.21(+2.98%)
Apr 01, 2025 7.305 7.305 6.760 7.040 20,418 -0.21(-2.90%)
Mar 31, 2025 7.240 7.510 6.660 7.250 27,281 -0.09(-1.23%)
Mar 28, 2025 7.040 7.600 6.980 7.340 16,160 +0.04(+0.55%)
Mar 27, 2025 7.220 7.440 7.100 7.300 4,650 -0.04(-0.54%)
Mar 26, 2025 7.400 7.780 7.340 7.340 24,568 -0.08(-1.08%)
Mar 25, 2025 7.570 7.660 7.370 7.420 5,330 -0.05(-0.67%)
Mar 24, 2025 7.520 7.980 7.250 7.470 17,585 +0.10(+1.36%)
Mar 21, 2025 6.990 7.520 6.864 7.370 13,628 +0.26(+3.66%)
Mar 20, 2025 7.035 7.400 7.035 7.110 7,607 -0.08(-1.11%)
Mar 19, 2025 7.000 7.340 6.970 7.190 35,067 +0.15(+2.13%)
Mar 18, 2025 7.040 7.350 6.900 7.040 9,858 -0.06(-0.85%)
Mar 17, 2025 6.970 7.130 6.680 7.100 24,231 +0.04(+0.57%)
Mar 14, 2025 6.780 7.540 6.780 7.060 26,859 +0.31(+4.59%)
Mar 13, 2025 6.760 7.000 6.440 6.750 71,708 -0.14(-2.03%)
Mar 12, 2025 7.130 7.500 6.800 6.890 23,700 -0.10(-1.43%)
Mar 11, 2025 7.250 7.250 6.750 6.990 37,755 -0.10(-1.41%)
Mar 10, 2025 7.500 7.750 6.870 7.090 87,064 -0.51(-6.71%)
Mar 07, 2025 7.660 7.810 7.450 7.600 19,491 -0.09(-1.17%)
Mar 06, 2025 7.820 7.850 7.450 7.690 8,671 -0.08(-1.03%)
Mar 05, 2025 7.590 7.930 7.390 7.770 23,820 +0.19(+2.51%)
Mar 04, 2025 7.690 7.690 7.040 7.580 35,416 +0.02(+0.26%)
Mar 03, 2025 7.890 7.990 7.560 7.560 13,705 -0.36(-4.55%)
Feb 28, 2025 7.660 8.000 7.600 7.920 19,172 +0.29(+3.80%)
Feb 27, 2025 7.750 7.910 7.471 7.630 44,249 -0.14(-1.80%)
Feb 26, 2025 7.810 8.190 7.617 7.770 16,775 +0.03(+0.39%)
Feb 25, 2025 8.140 8.140 7.600 7.740 31,137 -0.02(-0.26%)
Feb 24, 2025 8.120 8.250 7.740 7.760 50,987 -0.43(-5.25%)
Feb 21, 2025 8.300 8.370 8.010 8.190 160,941 -0.25(-2.96%)
Feb 20, 2025 8.500 8.500 7.960 8.440 169,341 +0.21(+2.55%)
Feb 19, 2025 8.150 8.490 8.060 8.230 168,378 +0.13(+1.60%)
Feb 18, 2025 8.250 8.250 7.970 8.100 79,377 -0.15(-1.82%)
Feb 14, 2025 7.850 8.500 7.790 8.250 106,271 +0.46(+5.91%)
Feb 13, 2025 7.080 7.960 6.980 7.790 116,450 +0.92(+13.39%)
Feb 12, 2025 6.890 6.900 6.700 6.870 20,534 +0.17(+2.54%)
Feb 11, 2025 6.900 6.900 6.660 6.700 38,324 -0.13(-1.90%)
Feb 10, 2025 6.880 6.900 6.755 6.830 20,084 -0.03(-0.36%)
Feb 07, 2025 6.900 7.160 6.724 6.855 57,002 +0.06(+0.81%)
Feb 06, 2025 6.510 6.910 6.510 6.800 24,071 +0.30(+4.62%)
Feb 05, 2025 6.450 6.660 6.430 6.500 6,823 +0.01(+0.15%)
Feb 04, 2025 6.570 6.740 6.370 6.490 8,284 +0.08(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.