Indicators

Markets:

News

Churchill Capital Corp IX - Unit (NQ:CCIXU)

10.75 UNCHANGED

Last Price Updated: 11:12 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				10.75	0	+0.00(+0.00%)
Jun 26, 2025	10.75	10.75	10.75	10.75	101	-1.75(-14.00%)
Jun 24, 2025				12.50	0	+0.57(+4.78%)
Jun 23, 2025	11.36	12.49	11.35	11.93	559	+0.58(+5.11%)
Jun 13, 2025				11.35	0	+0.55(+5.09%)
Jun 11, 2025				10.80	0	-0.07(-0.64%)
Jun 09, 2025				10.87	0	-0.18(-1.63%)
Jun 05, 2025				11.05	0	-0.25(-2.21%)
May 21, 2025				11.30	0	-0.10(-0.88%)
May 19, 2025				11.40	144	+0.00(+0.00%)
May 14, 2025				11.40	0	+0.10(+0.88%)
May 12, 2025				11.30	97	+0.00(+0.00%)
May 09, 2025	11.33	11.33	11.30	11.30	1,587	-0.10(-0.88%)
May 08, 2025	11.40	11.40	11.40	11.40	100	+0.10(+0.88%)
May 07, 2025	11.43	11.43	11.30	11.30	1,226	-0.18(-1.57%)
May 05, 2025				11.48	3	+0.13(+1.15%)
May 02, 2025	11.33	11.35	11.33	11.35	5,400	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.