Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.570 3.590 3.376 3.480 18,631 -0.09(-2.52%)
Nov 29, 2017 3.500 3.600 3.500 3.570 31,271 +0.11(+3.18%)
Nov 28, 2017 3.470 3.600 3.410 3.460 32,501 -0.07(-1.99%)
Nov 27, 2017 3.460 3.600 3.410 3.530 29,159 -0.01(-0.28%)
Nov 24, 2017 3.500 3.650 3.260 3.540 73,031 -0.01(-0.28%)
Nov 22, 2017 3.450 3.600 3.400 3.550 114,617 +0.16(+4.72%)
Nov 21, 2017 3.250 3.460 3.200 3.390 96,072 +0.11(+3.35%)
Nov 20, 2017 3.110 3.290 3.110 3.280 23,218 +0.09(+2.82%)
Nov 17, 2017 3.360 3.360 3.100 3.190 119,771 -0.17(-5.06%)
Nov 16, 2017 3.240 3.500 3.170 3.360 184,375 +0.16(+5.03%)
Nov 15, 2017 3.300 3.300 3.100 3.199 40,549 +0.01(+0.28%)
Nov 14, 2017 3.180 3.310 2.610 3.190 158,840 +0.05(+1.59%)
Nov 13, 2017 3.050 3.250 2.971 3.140 149,486 +0.08(+2.61%)
Nov 10, 2017 2.860 3.065 2.850 3.060 155,316 +0.03(+0.99%)
Nov 09, 2017 3.070 3.450 2.650 3.030 926,546 +0.17(+5.94%)
Nov 08, 2017 2.750 2.899 2.630 2.860 240,313 +0.21(+7.92%)
Nov 07, 2017 2.520 2.690 2.480 2.650 215,782 +0.15(+6.00%)
Nov 06, 2017 2.420 2.580 2.420 2.500 100,112 +0.05(+2.04%)
Nov 03, 2017 2.380 2.660 2.371 2.450 124,285 +0.04(+1.66%)
Nov 02, 2017 2.350 2.680 2.350 2.410 139,610 +0.00(+0.00%)
Nov 01, 2017 2.420 3.330 2.254 2.410 2,088,859 -0.03(-1.23%)
Oct 31, 2017 2.420 2.520 2.190 2.440 94,576 +0.05(+2.08%)
Oct 30, 2017 2.480 2.500 2.207 2.390 67,928 -0.01(-0.41%)
Oct 27, 2017 2.220 2.430 2.160 2.400 100,555 +0.19(+8.60%)
Oct 26, 2017 2.180 2.240 2.180 2.210 15,966 +0.03(+1.38%)
Oct 25, 2017 2.230 2.230 2.164 2.180 12,607 -0.08(-3.35%)
Oct 24, 2017 2.200 2.290 2.200 2.256 16,318 +0.04(+1.60%)
Oct 23, 2017 2.240 2.350 2.200 2.220 40,189 +0.03(+1.37%)
Oct 20, 2017 2.430 2.470 2.160 2.190 22,097 +0.04(+1.86%)
Oct 19, 2017 2.240 2.250 2.130 2.150 42,499 -0.09(-4.02%)
Oct 18, 2017 2.200 2.440 2.100 2.240 51,792 +0.04(+1.82%)
Oct 17, 2017 2.400 2.440 2.040 2.200 36,321 -0.20(-8.33%)
Oct 16, 2017 2.530 2.630 2.400 2.400 71,189 -0.13(-5.14%)
Oct 13, 2017 2.510 2.560 2.510 2.530 8,769 -0.01(-0.39%)
Oct 12, 2017 2.530 2.570 2.520 2.540 16,979 +0.00(+0.00%)
Oct 11, 2017 2.630 2.670 2.530 2.540 33,857 -0.13(-4.87%)
Oct 10, 2017 2.710 2.840 2.530 2.670 123,897 -0.10(-3.61%)
Oct 09, 2017 2.880 2.880 2.700 2.770 47,660 -0.11(-3.82%)
Oct 06, 2017 2.680 2.940 2.591 2.880 272,992 +0.18(+6.60%)
Oct 05, 2017 2.340 2.730 2.330 2.702 252,020 +0.37(+15.96%)
Oct 04, 2017 2.360 2.420 2.280 2.330 47,225 -0.04(-1.69%)
Oct 03, 2017 2.360 2.460 2.325 2.370 83,835 +0.05(+2.12%)
Oct 02, 2017 2.250 2.350 2.220 2.321 63,668 +0.06(+2.69%)
Sep 29, 2017 2.190 2.310 2.190 2.260 46,215 +0.09(+4.15%)
Sep 28, 2017 2.200 2.260 2.150 2.170 20,632 -0.04(-1.81%)
Sep 27, 2017 2.190 2.320 2.150 2.210 86,229 +0.10(+4.74%)
Sep 26, 2017 2.090 2.110 2.061 2.110 37,956 +0.03(+1.44%)
Sep 25, 2017 2.090 2.150 2.060 2.080 15,674 -0.03(-1.42%)
Sep 22, 2017 2.130 2.146 2.110 2.110 2,594 -0.01(-0.47%)
Sep 21, 2017 2.100 2.150 2.100 2.120 3,192 +0.04(+1.92%)
Sep 20, 2017 2.140 2.150 2.070 2.080 23,984 -0.08(-3.70%)
Sep 19, 2017 2.160 2.180 2.160 2.160 27,102 +0.03(+1.41%)
Sep 18, 2017 2.180 2.190 2.120 2.130 11,610 -0.05(-2.29%)
Sep 15, 2017 2.110 2.200 2.110 2.180 7,412 +0.04(+1.87%)
Sep 14, 2017 2.250 2.250 2.100 2.140 29,822 -0.04(-1.83%)
Sep 13, 2017 2.020 2.200 2.020 2.180 84,660 +0.12(+5.83%)
Sep 12, 2017 2.020 2.090 1.871 2.060 27,461 +0.01(+0.49%)
Sep 11, 2017 2.100 2.100 2.020 2.050 9,016 +0.00(+0.00%)
Sep 08, 2017 2.050 2.080 2.040 2.050 16,372 +0.00(+0.00%)
Sep 07, 2017 2.010 2.070 2.010 2.050 16,804 +0.05(+2.50%)
Sep 06, 2017 1.950 2.017 1.810 2.000 52,519 +0.19(+10.50%)
Sep 05, 2017 2.030 2.070 1.810 1.810 32,842 -0.19(-9.50%)
Sep 01, 2017 2.010 2.070 2.000 2.000 34,968 -0.01(-0.50%)
Aug 31, 2017 2.000 2.040 1.970 2.010 16,530 +0.00(+0.00%)
Aug 30, 2017 2.070 2.070 1.960 2.010 8,483 -0.02(-0.99%)
Aug 29, 2017 2.020 2.100 1.880 2.030 22,909 -0.03(-1.46%)
Aug 28, 2017 2.180 2.180 2.050 2.060 27,950 -0.08(-3.74%)
Aug 25, 2017 2.054 2.146 2.030 2.140 29,995 +0.09(+4.39%)
Aug 24, 2017 2.050 2.090 2.027 2.050 18,506 +0.00(+0.00%)
Aug 23, 2017 2.060 2.080 2.050 2.050 9,320 +0.02(+0.99%)
Aug 22, 2017 2.130 2.167 2.030 2.030 7,141 -0.03(-1.46%)
Aug 21, 2017 2.050 2.170 2.050 2.060 10,405 -0.04(-1.90%)
Aug 18, 2017 2.100 2.190 2.100 2.100 6,715 +0.06(+2.94%)
Aug 17, 2017 2.110 2.280 2.030 2.040 47,983 -0.07(-3.32%)
Aug 16, 2017 2.110 2.160 2.020 2.110 67,321 +0.01(+0.48%)
Aug 15, 2017 1.951 2.120 1.910 2.100 44,800 +0.15(+7.69%)
Aug 14, 2017 1.899 1.980 1.899 1.950 22,800 +0.01(+0.52%)
Aug 11, 2017 1.920 1.997 1.920 1.940 26,560 +0.03(+1.57%)
Aug 10, 2017 1.930 1.970 1.850 1.910 41,605 -0.04(-2.05%)
Aug 09, 2017 1.960 2.050 1.910 1.950 71,592 -0.02(-1.02%)
Aug 08, 2017 1.700 1.970 1.700 1.970 85,648 +0.09(+4.79%)
Aug 07, 2017 1.610 1.940 1.520 1.880 269,073 +0.28(+17.50%)
Aug 04, 2017 1.770 1.800 1.500 1.600 185,111 -0.18(-10.11%)
Aug 03, 2017 1.919 1.919 1.700 1.780 51,367 -0.14(-7.29%)
Aug 02, 2017 1.960 2.000 1.900 1.920 12,005 -0.04(-2.04%)
Aug 01, 2017 2.000 2.000 1.880 1.960 45,314 -0.02(-1.01%)
Jul 31, 2017 2.010 2.020 1.980 1.980 16,691 -0.03(-1.49%)
Jul 28, 2017 2.010 2.030 2.010 2.010 18,491 -0.01(-0.50%)
Jul 27, 2017 2.053 2.070 2.010 2.020 17,517 +0.00(+0.00%)
Jul 26, 2017 2.090 2.090 2.010 2.020 11,867 -0.04(-1.94%)
Jul 25, 2017 2.040 2.080 2.040 2.060 8,341 +0.01(+0.47%)
Jul 24, 2017 2.070 2.073 2.040 2.050 9,200 -0.02(-0.95%)
Jul 21, 2017 2.060 2.120 2.050 2.070 24,361 -0.02(-0.96%)
Jul 20, 2017 2.060 2.100 2.060 2.090 9,496 +0.02(+0.97%)
Jul 19, 2017 2.082 2.160 2.060 2.070 83,280 +0.01(+0.49%)
Jul 18, 2017 2.064 2.090 2.060 2.060 20,527 +0.00(+0.00%)
Jul 17, 2017 2.030 2.190 2.004 2.060 225,597 +0.01(+0.49%)
Jul 14, 2017 2.024 2.070 2.020 2.050 27,861 +0.01(+0.49%)
Jul 13, 2017 2.050 2.050 2.000 2.040 50,080 +0.00(+0.00%)
Jul 12, 2017 2.080 2.080 2.020 2.040 63,305 -0.03(-1.45%)
Jul 11, 2017 2.040 2.150 2.000 2.070 83,417 +0.05(+2.48%)
Jul 10, 2017 2.040 2.041 2.000 2.020 27,112 -0.05(-2.37%)
Jul 07, 2017 2.140 2.160 2.030 2.069 56,781 -0.09(-4.21%)
Jul 06, 2017 2.050 2.250 2.040 2.160 276,063 +0.13(+6.40%)
Jul 05, 2017 2.020 2.117 2.020 2.030 9,139 -0.01(-0.49%)
Jul 03, 2017 2.050 2.170 2.020 2.040 48,452 -0.01(-0.49%)
Jun 30, 2017 2.030 2.100 2.000 2.050 37,324 +0.00(+0.00%)
Jun 29, 2017 2.020 2.109 2.010 2.050 28,612 +0.01(+0.49%)
Jun 28, 2017 2.090 2.108 2.040 2.040 22,315 -0.02(-0.97%)
Jun 27, 2017 2.041 2.130 2.040 2.060 28,702 +0.00(+0.00%)
Jun 26, 2017 2.120 2.280 2.015 2.060 232,925 +0.03(+1.48%)
Jun 23, 2017 1.990 2.110 1.980 2.030 27,364 +0.01(+0.50%)
Jun 22, 2017 2.050 2.150 1.980 2.020 20,976 -0.06(-2.88%)
Jun 21, 2017 2.150 2.189 2.063 2.080 64,946 -0.10(-4.59%)
Jun 20, 2017 1.980 2.240 1.980 2.180 103,314 +0.16(+7.92%)
Jun 19, 2017 2.000 2.034 1.979 2.020 42,627 -0.01(-0.49%)
Jun 16, 2017 1.970 2.060 1.970 2.030 34,183 -0.02(-0.98%)
Jun 15, 2017 2.105 2.120 1.930 2.050 73,264 -0.06(-2.84%)
Jun 14, 2017 2.140 2.250 2.070 2.110 169,563 +0.06(+2.93%)
Jun 13, 2017 2.020 2.130 2.020 2.050 39,831 +0.01(+0.49%)
Jun 12, 2017 2.160 2.160 2.010 2.040 67,631 -0.10(-4.67%)
Jun 09, 2017 2.150 2.280 2.120 2.140 28,389 -0.01(-0.47%)
Jun 08, 2017 2.220 2.220 2.115 2.150 64,920 -0.07(-3.15%)
Jun 07, 2017 2.332 2.400 2.060 2.220 96,648 -0.04(-1.77%)
Jun 06, 2017 2.260 2.347 2.250 2.260 67,959 -0.06(-2.59%)
Jun 05, 2017 2.280 2.378 2.280 2.320 33,128 +0.00(+0.00%)
Jun 02, 2017 2.370 2.410 2.310 2.320 35,614 -0.05(-2.11%)
Jun 01, 2017 2.400 2.480 2.360 2.370 45,467 -0.04(-1.66%)
May 31, 2017 2.410 2.499 2.400 2.410 42,333 -0.09(-3.60%)
May 30, 2017 2.346 2.620 2.340 2.500 221,942 +0.10(+4.17%)
May 26, 2017 2.350 2.570 2.350 2.400 124,785 +0.00(+0.00%)
May 25, 2017 2.400 2.510 2.320 2.400 206,360 +0.08(+3.45%)
May 24, 2017 2.330 2.395 2.270 2.320 55,734 +0.02(+0.87%)
May 23, 2017 2.370 2.420 2.290 2.300 45,857 -0.12(-4.96%)
May 22, 2017 2.300 2.600 2.300 2.420 88,619 +0.05(+2.11%)
May 19, 2017 2.421 2.421 2.250 2.370 76,727 -0.05(-2.07%)
May 18, 2017 2.500 2.500 2.370 2.420 58,063 -0.01(-0.41%)
May 17, 2017 2.640 2.683 2.430 2.430 147,742 -0.23(-8.65%)
May 16, 2017 2.700 2.710 2.640 2.660 58,605 +0.02(+0.76%)
May 15, 2017 2.660 2.706 2.610 2.640 73,486 -0.06(-2.22%)
May 12, 2017 2.800 2.800 2.660 2.700 59,364 +0.03(+1.12%)
May 11, 2017 2.700 2.800 2.600 2.670 129,506 -0.14(-4.98%)
May 10, 2017 2.850 2.960 2.795 2.810 112,127 -0.07(-2.43%)
May 09, 2017 2.820 3.100 2.760 2.880 504,878 +0.08(+2.86%)
May 08, 2017 2.810 2.960 2.750 2.800 92,880 +0.02(+0.72%)
May 05, 2017 2.730 2.926 2.730 2.780 156,451 +0.03(+1.09%)
May 04, 2017 2.760 2.790 2.650 2.750 94,554 +0.01(+0.36%)
May 03, 2017 2.930 2.945 2.700 2.740 228,895 -0.19(-6.48%)
May 02, 2017 3.100 3.120 2.910 2.930 223,549 -0.13(-4.25%)
May 01, 2017 3.080 3.300 2.980 3.060 526,012 +0.08(+2.68%)
Apr 28, 2017 3.300 3.300 2.920 2.980 313,702 -0.27(-8.31%)
Apr 27, 2017 3.340 3.650 3.130 3.250 681,963 -0.10(-2.99%)
Apr 26, 2017 3.300 3.640 3.050 3.350 969,340 -0.10(-2.90%)
Apr 25, 2017 2.734 3.665 2.734 3.450 2,917,238 +0.78(+29.21%)
Apr 24, 2017 2.670 2.750 2.660 2.670 152,452 +0.05(+1.91%)
Apr 21, 2017 2.620 2.740 2.570 2.620 226,213 -0.04(-1.50%)
Apr 20, 2017 2.720 2.960 2.530 2.660 656,293 -0.07(-2.56%)
Apr 19, 2017 2.440 3.080 2.436 2.730 2,485,734 +0.26(+10.53%)
Apr 18, 2017 2.320 2.550 2.300 2.470 494,994 +0.11(+4.66%)
Apr 17, 2017 2.610 2.750 2.325 2.360 968,321 -0.63(-21.07%)
Apr 13, 2017 2.360 3.250 2.250 2.990 5,184,941 +0.60(+25.10%)
Apr 12, 2017 2.600 2.600 2.280 2.390 454,766 -0.30(-11.15%)
Apr 11, 2017 2.990 3.200 2.600 2.690 329,389 -0.36(-11.80%)
Apr 10, 2017 3.030 3.350 3.000 3.050 246,679 -0.10(-3.17%)
Apr 07, 2017 2.980 3.710 2.800 3.150 1,264,047 -0.04(-1.25%)
Apr 06, 2017 3.670 3.870 3.040 3.190 1,975,216 -0.85(-21.04%)
Apr 05, 2017 3.050 4.690 2.863 4.040 14,359,713 +1.19(+41.75%)
Apr 04, 2017 1.920 3.610 1.920 2.850 3,033,927 +1.01(+54.89%)
Apr 03, 2017 1.540 1.980 1.520 1.840 323,323 +0.33(+21.85%)
Mar 31, 2017 1.587 1.587 1.510 1.510 10,402 -0.01(-0.66%)
Mar 30, 2017 1.650 1.650 1.510 1.520 12,447 +0.01(+0.66%)
Mar 29, 2017 1.560 1.560 1.450 1.510 44,142 +0.02(+1.34%)
Mar 28, 2017 1.590 1.690 1.420 1.490 64,753 +0.02(+1.36%)
Mar 27, 2017 1.540 1.540 1.300 1.470 41,217 -0.07(-4.55%)
Mar 24, 2017 1.531 1.640 1.530 1.540 10,487 +0.00(+0.00%)
Mar 23, 2017 1.572 1.610 1.530 1.540 5,617 -0.04(-2.53%)
Mar 22, 2017 1.608 1.623 1.559 1.580 8,524 -0.04(-2.47%)
Mar 21, 2017 1.568 1.641 1.568 1.620 25,581 +0.06(+3.85%)
Mar 20, 2017 1.600 1.600 1.550 1.560 17,969 -0.02(-1.27%)
Mar 17, 2017 1.550 1.630 1.550 1.580 14,749 -0.01(-0.63%)
Mar 16, 2017 1.646 1.650 1.560 1.590 19,140 -0.01(-0.63%)
Mar 15, 2017 1.630 1.660 1.600 1.600 14,852 -0.02(-1.23%)
Mar 14, 2017 1.660 1.730 1.610 1.620 29,742 -0.03(-1.82%)
Mar 13, 2017 1.520 1.710 1.490 1.650 62,855 +0.16(+10.66%)
Mar 10, 2017 1.580 1.645 1.480 1.491 25,410 -0.08(-5.30%)
Mar 09, 2017 2.000 2.000 1.450 1.574 237,391 -0.43(-21.28%)
Mar 08, 2017 2.156 2.156 1.900 2.000 72,003 -0.24(-10.71%)
Mar 07, 2017 2.290 2.300 2.060 2.240 67,091 +0.05(+2.28%)
Mar 06, 2017 2.240 2.300 2.150 2.190 17,301 -0.10(-4.33%)
Mar 03, 2017 2.500 2.590 2.160 2.289 120,995 -0.06(-2.60%)
Mar 02, 2017 3.460 3.460 2.030 2.350 318,044 -1.01(-30.06%)
Mar 01, 2017 3.640 3.700 3.360 3.360 61,096 -0.22(-6.15%)
Feb 28, 2017 3.630 3.700 3.340 3.580 23,942 -0.07(-1.92%)
Feb 27, 2017 3.550 3.720 3.540 3.650 2,194 +0.06(+1.54%)
Feb 24, 2017 3.560 3.781 3.540 3.595 4,117 +0.02(+0.69%)
Feb 23, 2017 3.730 3.730 3.550 3.570 5,117 -0.20(-5.31%)
Feb 22, 2017 3.790 3.860 3.670 3.770 4,379 -0.10(-2.58%)
Feb 21, 2017 3.730 3.870 3.730 3.870 2,193 +0.20(+5.45%)
Feb 17, 2017 3.670 3.670 3.670 0 -0.07(-1.87%)
Feb 16, 2017 3.380 3.740 3.370 3.740 7,707 +0.30(+8.80%)
Feb 15, 2017 3.350 3.479 3.350 3.438 7,700 +0.04(+1.10%)
Feb 14, 2017 3.420 3.440 3.360 3.400 4,641 -0.02(-0.58%)
Feb 13, 2017 3.380 3.450 3.267 3.420 3,997 -0.02(-0.54%)
Feb 10, 2017 3.400 3.450 3.400 3.439 3,800 +0.01(+0.25%)
Feb 09, 2017 3.500 3.500 3.350 3.430 4,915 -0.07(-1.99%)
Feb 08, 2017 3.495 3.500 3.495 3.500 2,138 -0.05(-1.52%)
Feb 07, 2017 3.653 3.653 3.550 3.554 2,257 -0.05(-1.33%)
Feb 06, 2017 3.600 3.602 3.600 3.602 5,567 -0.07(-1.87%)
Feb 03, 2017 3.650 3.670 3.640 3.670 7,792 +0.05(+1.38%)
Feb 02, 2017 3.620 3.620 3.620 3.620 288 -0.07(-1.90%)
Feb 01, 2017 3.653 3.700 3.653 3.690 3,652 +0.05(+1.37%)
Jan 31, 2017 3.570 3.650 3.570 3.640 1,815 -0.04(-1.09%)
Jan 30, 2017 3.540 3.700 3.410 3.680 17,426 +0.12(+3.37%)
Jan 27, 2017 3.440 3.560 3.190 3.560 10,628 +0.10(+2.89%)
Jan 26, 2017 3.447 3.470 3.420 3.460 1,520 +0.02(+0.60%)
Jan 25, 2017 3.578 3.578 3.420 3.439 2,269 -0.00(-0.05%)
Jan 24, 2017 3.454 3.500 3.430 3.441 1,390 +0.01(+0.33%)
Jan 23, 2017 3.490 3.543 3.420 3.430 2,972 -0.06(-1.72%)
Jan 20, 2017 3.500 3.500 3.480 3.490 6,941 +0.01(+0.32%)
Jan 19, 2017 3.580 3.580 3.460 3.479 3,426 -0.15(-4.16%)
Jan 18, 2017 3.420 3.760 3.400 3.630 3,426 +0.21(+6.30%)
Jan 17, 2017 3.420 3.430 3.410 3.415 2,259 -0.04(-1.01%)
Jan 13, 2017 3.450 3.450 3.450 0 -0.01(-0.29%)
Jan 12, 2017 3.560 3.560 3.370 3.460 8,229 -0.12(-3.35%)
Jan 11, 2017 3.600 3.600 3.571 3.580 5,507 +0.10(+2.87%)
Jan 10, 2017 3.435 3.500 3.435 3.480 4,760 +0.04(+1.02%)
Jan 09, 2017 3.380 3.496 3.380 3.445 2,120 +0.02(+0.73%)
Jan 06, 2017 3.420 3.420 3.420 3.420 364 +0.00(+0.00%)
Jan 05, 2017 3.400 3.430 3.400 3.420 1,699 -0.03(-0.87%)
Jan 04, 2017 3.411 3.450 3.410 3.450 4,295 +0.03(+0.88%)
Jan 03, 2017 3.500 3.500 3.350 3.420 2,729 -0.01(-0.32%)
Dec 30, 2016 3.431 3.431 3.431 0 -0.04(-1.09%)
Dec 29, 2016 3.480 3.480 3.130 3.469 17,932 -0.01(-0.33%)
Dec 28, 2016 3.455 3.480 3.420 3.480 3,996 +0.10(+2.96%)
Dec 27, 2016 3.380 3.380 3.380 3.380 100 -0.02(-0.59%)
Dec 23, 2016 3.400 3.400 3.400 0 -0.02(-0.53%)
Dec 22, 2016 3.291 3.435 3.281 3.418 4,560 +0.14(+4.24%)
Dec 21, 2016 3.310 3.384 3.125 3.279 18,261 -0.07(-2.11%)
Dec 20, 2016 3.320 3.350 3.320 3.350 964 +0.02(+0.70%)
Dec 16, 2016 3.327 3.327 3.327 1 +0.01(+0.20%)
Dec 15, 2016 3.314 3.340 3.314 3.320 831 -0.01(-0.30%)
Dec 14, 2016 3.330 3.330 3.330 3.330 1,413 +0.03(+0.92%)
Dec 13, 2016 3.300 3.360 3.130 3.300 12,102 -0.05(-1.50%)
Dec 12, 2016 3.220 3.360 3.200 3.350 8,441 +0.10(+3.08%)
Dec 09, 2016 3.210 3.290 3.010 3.250 25,942 +0.02(+0.62%)
Dec 08, 2016 3.212 3.230 3.210 3.230 467 -0.02(-0.62%)
Dec 07, 2016 3.220 3.290 3.025 3.250 27,796 -0.03(-0.91%)
Dec 06, 2016 3.280 3.300 3.250 3.280 1,948 -0.02(-0.71%)
Dec 05, 2016 3.420 3.420 3.300 3.303 7,060 -0.05(-1.58%)
Dec 02, 2016 3.360 3.365 3.340 3.356 1,896 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.