Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.000	1.000	0.9984	0.9984	1,422	+0.03(+3.63%)
Jan 28, 2016	0.9801	0.9801	0.9600	0.9634	840	-0.06(-5.55%)
Jan 27, 2016	1.026	1.030	1.010	1.020	1,669	+0.02(+2.00%)
Jan 26, 2016	1.090	1.090	1.000	1.000	3,887	+0.00(+0.01%)
Jan 25, 2016	1.010	1.010	0.9800	0.9999	7,463	-0.00(-0.01%)
Jan 22, 2016	1.081	1.081	1.000	1.000	916	-0.03(-2.91%)
Jan 21, 2016	1.050	1.250	0.9700	1.030	18,977	+0.00(+0.00%)
Jan 20, 2016	1.040	1.040	1.020	1.030	1,276	-0.03(-2.55%)
Jan 19, 2016	1.093	1.093	1.020	1.057	4,237	-0.02(-1.60%)
Jan 15, 2016	1.220	1.074	1.074	1.074	2,300	-0.03(-2.35%)
Jan 14, 2016	0.9500	1.260	0.9500	1.100	21,334	+0.14(+14.46%)
Jan 13, 2016	1.063	1.123	0.9500	0.9610	15,999	-0.19(-16.43%)
Jan 12, 2016	1.130	1.150	1.130	1.150	636	-0.02(-1.84%)
Jan 11, 2016	1.220	1.220	1.172	1.172	1,775	-0.06(-4.75%)
Jan 08, 2016	1.240	1.270	1.130	1.230	7,289	+0.05(+4.23%)
Jan 07, 2016	1.250	1.323	1.180	1.180	31,173	-0.15(-11.27%)
Jan 06, 2016	1.350	1.350	1.251	1.330	11,599	+0.04(+3.23%)
Jan 05, 2016	1.220	1.320	1.220	1.288	16,627	+0.06(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.