Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.380 3.560 3.560 3.560 72,600 +0.12(+3.49%)
Dec 30, 2013 3.520 3.680 3.400 3.440 36,771 -0.08(-2.27%)
Dec 27, 2013 3.520 3.800 3.520 3.520 84,322 -0.02(-0.56%)
Dec 26, 2013 3.530 3.730 3.530 3.540 31,551 -0.01(-0.28%)
Dec 24, 2013 3.410 3.560 3.285 3.550 28,689 +0.08(+2.31%)
Dec 23, 2013 3.340 3.550 3.140 3.470 159,653 +0.13(+3.89%)
Dec 20, 2013 3.770 3.840 3.320 3.340 147,855 -0.43(-11.41%)
Dec 19, 2013 4.050 4.100 3.670 3.770 113,374 -0.22(-5.51%)
Dec 18, 2013 4.230 4.230 3.890 3.990 37,430 -0.09(-2.21%)
Dec 17, 2013 3.850 4.320 3.850 4.080 113,424 +0.18(+4.62%)
Dec 16, 2013 3.810 3.990 3.800 3.900 62,396 -0.01(-0.31%)
Dec 13, 2013 4.010 4.020 3.740 3.912 65,622 -0.11(-2.69%)
Dec 12, 2013 4.120 4.150 3.860 4.020 101,582 -0.10(-2.33%)
Dec 11, 2013 3.750 4.250 3.700 4.116 350,222 +0.34(+8.89%)
Dec 10, 2013 3.790 3.950 3.660 3.780 172,082 +0.04(+1.07%)
Dec 09, 2013 3.780 4.190 3.550 3.740 429,751 -0.02(-0.53%)
Dec 06, 2013 4.300 4.520 3.700 3.760 0 -0.54(-12.56%)
Dec 05, 2013 5.950 6.890 4.260 4.300 4,314,882 +1.36(+46.26%)
Dec 04, 2013 2.940 2.970 2.890 2.940 15,600 -0.06(-2.00%)
Dec 03, 2013 2.850 3.080 2.850 3.000 0 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.