Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.940	3.120	2.850	2.990	74,239	+0.02(+0.67%)
Dec 28, 2012	3.070	3.070	2.930	2.970	21,139	-0.10(-3.26%)
Dec 27, 2012	3.200	3.200	3.070	3.070	30,234	-0.17(-5.25%)
Dec 26, 2012	3.330	3.330	3.080	3.240	38,732	-0.08(-2.41%)
Dec 24, 2012	3.260	3.330	3.210	3.320	12,131	-0.05(-1.48%)
Dec 21, 2012	3.470	3.470	3.020	3.370	135,929	-0.17(-4.80%)
Dec 20, 2012	3.510	3.630	3.400	3.540	50,113	-0.10(-2.75%)
Dec 19, 2012	3.600	3.730	3.360	3.640	96,370	-0.11(-2.93%)
Dec 18, 2012	3.940	3.940	3.750	3.750	58,782	-0.13(-3.35%)
Dec 17, 2012	4.080	4.080	3.800	3.880	64,340	-0.06(-1.53%)
Dec 14, 2012	4.220	4.220	3.910	3.940	109,170	-0.08(-1.99%)
Dec 13, 2012	4.060	4.100	3.890	4.020	233,527	-0.14(-3.36%)
Dec 12, 2012	4.300	4.300	4.100	4.160	113,617	-0.14(-3.26%)
Dec 11, 2012	4.390	4.570	4.300	4.300	81,864	-0.15(-3.37%)
Dec 10, 2012	4.600	4.700	4.310	4.450	171,905	-0.01(-0.22%)
Dec 07, 2012	4.650	4.839	4.380	4.460	291,415	-0.11(-2.43%)
Dec 06, 2012	4.590	5.140	4.560	4.571	344,878	-0.02(-0.41%)
Dec 05, 2012	4.410	4.890	4.400	4.590	307,319	+0.18(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.