Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.930 1.960 1.920 1.920 4,259 +0.00(+0.00%)
Jul 30, 2014 1.950 2.080 1.910 1.920 34,500 -0.10(-4.95%)
Jul 29, 2014 2.030 2.060 1.980 2.020 54,237 -0.08(-3.81%)
Jul 28, 2014 1.980 2.171 2.040 2.100 78,595 +0.06(+2.94%)
Jul 25, 2014 2.000 2.040 1.930 2.040 27,012 +0.00(+0.00%)
Jul 24, 2014 1.950 2.300 1.850 2.040 119,357 -0.23(-10.15%)
Jul 23, 2014 2.320 2.580 2.270 2.271 89,877 -0.11(-4.44%)
Jul 22, 2014 2.270 2.490 2.240 2.376 10,981 +0.13(+5.60%)
Jul 21, 2014 2.290 2.500 2.130 2.250 66,736 +0.00(+0.18%)
Jul 18, 2014 2.270 2.300 2.110 2.246 14,944 +0.09(+3.98%)
Jul 17, 2014 2.070 2.210 2.070 2.160 12,955 +0.06(+2.86%)
Jul 16, 2014 2.080 2.130 2.050 2.100 8,077 +0.02(+0.96%)
Jul 15, 2014 2.060 2.080 2.060 2.080 2,172 +0.00(+0.00%)
Jul 14, 2014 2.170 2.170 2.080 2.080 7,652 +0.00(+0.00%)
Jul 11, 2014 2.080 2.190 2.080 2.080 3,862 -0.05(-2.35%)
Jul 10, 2014 2.200 2.380 2.060 2.130 24,419 -0.10(-4.48%)
Jul 09, 2014 2.120 2.460 2.120 2.230 27,139 +0.08(+3.72%)
Jul 08, 2014 2.268 2.268 2.100 2.150 12,226 -0.04(-1.83%)
Jul 07, 2014 2.300 2.340 2.150 2.190 17,945 -0.11(-4.78%)
Jul 03, 2014 2.220 2.300 2.300 2.300 24,200 +0.01(+0.44%)
Jul 02, 2014 2.170 2.360 2.100 2.290 78,699 +0.20(+9.57%)
Jul 01, 2014 2.203 2.210 2.070 2.090 13,183 +0.04(+1.95%)
Jun 30, 2014 2.100 2.220 2.050 2.050 20,520 -0.08(-3.76%)
Jun 27, 2014 2.070 2.220 2.070 2.130 6,435 +0.05(+2.40%)
Jun 26, 2014 2.100 2.140 1.870 2.080 36,519 -0.05(-2.35%)
Jun 25, 2014 2.210 2.220 2.130 2.130 3,750 -0.06(-2.74%)
Jun 24, 2014 2.220 2.220 2.120 2.190 17,936 -0.02(-0.90%)
Jun 23, 2014 2.236 2.300 2.190 2.210 14,875 +0.02(+0.91%)
Jun 20, 2014 2.261 2.291 2.150 2.190 7,174 -0.03(-1.36%)
Jun 19, 2014 2.102 2.290 2.102 2.220 2,207 -0.01(-0.44%)
Jun 18, 2014 2.120 2.360 2.110 2.230 13,976 +0.07(+3.43%)
Jun 17, 2014 2.060 2.200 2.060 2.156 3,216 +0.04(+1.70%)
Jun 16, 2014 2.098 2.160 2.090 2.120 4,744 +0.03(+1.44%)
Jun 13, 2014 2.200 2.200 2.010 2.090 33,104 -0.14(-6.28%)
Jun 12, 2014 2.200 2.260 2.200 2.230 5,885 +0.03(+1.36%)
Jun 11, 2014 2.210 2.280 2.200 2.200 5,928 -0.09(-3.93%)
Jun 10, 2014 2.370 2.350 2.180 2.290 9,483 +0.07(+3.15%)
Jun 06, 2014 2.210 2.239 2.190 2.220 15,300 -0.04(-1.77%)
Jun 05, 2014 2.282 2.470 2.260 2.260 12,101 -0.03(-1.31%)
Jun 04, 2014 2.280 2.290 2.260 2.290 3,700 +0.01(+0.35%)
Jun 03, 2014 2.460 2.600 2.220 2.282 55,112 -0.09(-3.71%)
Jun 02, 2014 2.100 2.440 2.100 2.370 66,007 +0.27(+12.86%)
May 30, 2014 2.450 2.620 2.100 2.100 17,359 -0.35(-14.29%)
May 29, 2014 2.180 2.590 2.180 2.450 45,493 +0.27(+12.39%)
May 28, 2014 2.219 2.240 2.180 2.180 8,694 +0.01(+0.46%)
May 27, 2014 2.000 2.340 2.000 2.170 18,085 +0.18(+9.05%)
May 23, 2014 2.000 1.990 1.990 1.990 99,000 -0.21(-9.55%)
May 22, 2014 2.170 2.235 2.170 2.200 5,661 +0.04(+1.85%)
May 21, 2014 2.020 2.250 2.020 2.160 6,547 +0.13(+6.40%)
May 20, 2014 2.050 2.051 2.020 2.030 3,060 -0.05(-2.63%)
May 19, 2014 2.130 2.130 2.040 2.085 7,400 -0.07(-3.03%)
May 16, 2014 2.110 2.200 2.110 2.150 4,522 +0.04(+1.90%)
May 15, 2014 2.020 2.230 2.020 2.110 42,486 +0.05(+2.43%)
May 14, 2014 2.100 2.125 2.040 2.060 13,418 -0.03(-1.44%)
May 13, 2014 2.140 2.150 2.040 2.090 20,865 +0.06(+2.96%)
May 12, 2014 1.980 2.139 1.980 2.030 44,905 +0.11(+5.73%)
May 09, 2014 1.900 2.000 1.900 1.920 17,480 +0.05(+2.67%)
May 08, 2014 1.870 2.290 1.870 1.870 26,934 +0.01(+0.54%)
May 07, 2014 2.250 2.270 1.830 1.860 83,566 -0.48(-20.51%)
May 06, 2014 2.360 2.430 2.090 2.340 33,788 +0.04(+1.74%)
May 05, 2014 2.450 2.450 2.250 2.300 61,155 -0.22(-8.73%)
May 02, 2014 2.510 2.590 2.500 2.520 14,116 -0.10(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.