Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.410 2.499 2.400 2.410 42,333 -0.09(-3.60%)
May 30, 2017 2.346 2.620 2.340 2.500 221,942 +0.10(+4.17%)
May 26, 2017 2.350 2.570 2.350 2.400 124,785 +0.00(+0.00%)
May 25, 2017 2.400 2.510 2.320 2.400 206,360 +0.08(+3.45%)
May 24, 2017 2.330 2.395 2.270 2.320 55,734 +0.02(+0.87%)
May 23, 2017 2.370 2.420 2.290 2.300 45,857 -0.12(-4.96%)
May 22, 2017 2.300 2.600 2.300 2.420 88,619 +0.05(+2.11%)
May 19, 2017 2.421 2.421 2.250 2.370 76,727 -0.05(-2.07%)
May 18, 2017 2.500 2.500 2.370 2.420 58,063 -0.01(-0.41%)
May 17, 2017 2.640 2.683 2.430 2.430 147,742 -0.23(-8.65%)
May 16, 2017 2.700 2.710 2.640 2.660 58,605 +0.02(+0.76%)
May 15, 2017 2.660 2.706 2.610 2.640 73,486 -0.06(-2.22%)
May 12, 2017 2.800 2.800 2.660 2.700 59,364 +0.03(+1.12%)
May 11, 2017 2.700 2.800 2.600 2.670 129,506 -0.14(-4.98%)
May 10, 2017 2.850 2.960 2.795 2.810 112,127 -0.07(-2.43%)
May 09, 2017 2.820 3.100 2.760 2.880 504,878 +0.08(+2.86%)
May 08, 2017 2.810 2.960 2.750 2.800 92,880 +0.02(+0.72%)
May 05, 2017 2.730 2.926 2.730 2.780 156,451 +0.03(+1.09%)
May 04, 2017 2.760 2.790 2.650 2.750 94,554 +0.01(+0.36%)
May 03, 2017 2.930 2.945 2.700 2.740 228,895 -0.19(-6.48%)
May 02, 2017 3.100 3.120 2.910 2.930 223,549 -0.13(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.