Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.260	4.560	4.051	4.130	172,996	-0.03(-0.60%)
Feb 27, 2014	4.020	4.250	4.020	4.155	105,504	+0.16(+4.03%)
Feb 26, 2014	4.090	4.140	3.950	3.994	33,298	-0.06(-1.38%)
Feb 25, 2014	4.070	4.080	3.860	4.050	60,640	+0.08(+2.02%)
Feb 24, 2014	3.810	4.130	3.790	3.970	121,496	+0.17(+4.47%)
Feb 21, 2014	3.860	3.860	3.790	3.800	9,258	-0.06(-1.55%)
Feb 20, 2014	3.760	3.910	3.722	3.860	24,127	+0.10(+2.66%)
Feb 19, 2014	3.760	3.822	3.700	3.760	13,453	+0.00(+0.00%)
Feb 18, 2014	3.870	3.989	3.720	3.760	37,709	-0.14(-3.59%)
Feb 14, 2014	3.920	3.900	3.900	3.900	39,800	+0.01(+0.26%)
Feb 13, 2014	4.000	4.070	3.870	3.890	60,467	-0.17(-4.19%)
Feb 12, 2014	3.884	4.080	3.840	4.060	72,364	+0.21(+5.45%)
Feb 11, 2014	3.730	3.970	3.730	3.850	50,069	+0.15(+4.05%)
Feb 10, 2014	3.490	3.740	3.470	3.700	37,394	+0.25(+7.25%)
Feb 07, 2014	3.620	3.810	3.450	3.450	88,254	-0.10(-2.82%)
Feb 06, 2014	3.660	3.714	3.500	3.550	29,131	-0.10(-2.74%)
Feb 05, 2014	3.740	3.740	3.530	3.650	22,693	-0.06(-1.62%)
Feb 04, 2014	3.700	3.770	3.640	3.710	11,654	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.