Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.730	2.900	2.720	2.900	0	+0.13(+4.58%)
Nov 27, 2013	2.750	2.800	2.750	2.773	0	-0.01(-0.25%)
Nov 26, 2013	2.800	2.940	2.780	2.780	0	-0.01(-0.36%)
Nov 25, 2013	2.720	2.800	2.630	2.790	0	+0.06(+2.01%)
Nov 22, 2013	2.750	2.800	2.670	2.735	0	+0.10(+3.99%)
Nov 21, 2013	2.610	2.680	2.610	2.630	0	+0.01(+0.38%)
Nov 20, 2013	2.660	2.675	2.581	2.620	0	-0.06(-2.24%)
Nov 19, 2013	2.720	2.775	2.640	2.680	0	+0.04(+1.52%)
Nov 18, 2013	2.400	2.800	2.400	2.640	0	+0.25(+10.46%)
Nov 15, 2013	2.460	2.460	2.370	2.390	0	-0.07(-2.85%)
Nov 14, 2013	2.550	2.550	2.280	2.460	0	-0.14(-5.38%)
Nov 12, 2013	2.870	2.870	2.571	2.600	0	-0.27(-9.41%)
Nov 11, 2013	2.780	2.890	2.710	2.870	0	+0.19(+7.09%)
Nov 08, 2013	2.611	2.700	2.501	2.680	0	+0.18(+7.20%)
Nov 07, 2013	2.580	2.640	2.490	2.500	0	-0.10(-3.85%)
Nov 06, 2013	2.660	2.714	2.580	2.600	0	-0.07(-2.62%)
Nov 05, 2013	2.640	2.720	2.640	2.670	0	-0.01(-0.37%)
Nov 04, 2013	2.700	2.710	2.600	2.680	0	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.