Indicators

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.110	3.180	2.930	3.090	58,035	-0.07(-2.22%)
Jul 28, 2016	2.970	3.200	2.950	3.160	89,027	+0.23(+7.85%)
Jul 27, 2016	3.300	3.552	2.880	2.930	407,233	-0.37(-11.21%)
Jul 26, 2016	2.600	3.560	2.600	3.300	1,049,220	+0.67(+25.48%)
Jul 25, 2016	2.580	2.800	2.550	2.630	102,249	+0.11(+4.37%)
Jul 22, 2016	2.800	2.870	2.465	2.520	229,793	-0.17(-6.32%)
Jul 21, 2016	2.450	2.880	2.430	2.690	453,151	+0.27(+11.16%)
Jul 20, 2016	2.380	2.480	2.320	2.420	71,698	+0.07(+2.98%)
Jul 19, 2016	2.269	2.480	2.269	2.350	74,389	+0.06(+2.62%)
Jul 18, 2016	2.430	2.450	2.250	2.290	27,864	-0.12(-4.98%)
Jul 15, 2016	2.480	2.480	2.210	2.410	42,595	+0.10(+4.33%)
Jul 14, 2016	2.360	2.360	2.190	2.310	44,703	+0.02(+0.87%)
Jul 13, 2016	2.570	2.570	2.160	2.290	131,604	-0.15(-6.15%)
Jul 12, 2016	2.340	2.570	2.340	2.440	84,820	+0.10(+4.27%)
Jul 11, 2016	2.300	2.570	2.300	2.340	218,324	+0.08(+3.54%)
Jul 08, 2016	2.050	2.329	2.050	2.260	284,862	+0.21(+10.24%)
Jul 07, 2016	1.660	2.080	1.480	2.050	597,796	+0.40(+24.24%)
Jul 05, 2016	1.780	1.790	1.620	1.650	52,981	-0.14(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.